Free Trial

African Agriculture (AAGR) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free AAGR Stock Alerts
$0.37
-0.01 (-2.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

African Agriculture Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+6.94%
3 Month
Performance
-55.37%
Year-To-Date
Performance
-70.40%
Receive AAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

AAGR Stock Chart for Sunday, May, 19, 2024

AAGR Chart by TradingView

African Agriculture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.38$0.37
-3.62%		$0.39$0.3654,720 shs$3.49 million
05/16/2024$0.38$0.38
+2.35%		$0.38$0.3733,181 shs$3.62 million
05/15/2024$0.38$0.38
-0.13%		$0.41$0.3528,726 shs$3.54 million
05/14/2024$0.40$0.38
-6.57%		$0.40$0.3690,373 shs$3.55 million
05/13/2024$0.41$0.40
-1.95%		$0.42$0.3756,259 shs$3.80 million
05/10/2024$0.43$0.41
-4.70%		$0.44$0.4048,855 shs$3.87 million
05/09/2024$0.41$0.43
+5.54%		$0.44$0.4049,137 shs$4.06 million
05/08/2024$0.38$0.41
+6.70%		$0.42$0.3780,861 shs$3.85 million
05/07/2024$0.40$0.38
-4.62%		$0.40$0.3819,662 shs$3.61 million
05/06/2024$0.35$0.40
+14.76%		$0.40$0.34223,799 shs$3.78 million
05/03/2024$0.37$0.35
-6.43%		$0.37$0.3390,694 shs$3.30 million
05/02/2024$0.38$0.37
-1.79%		$0.40$0.36108,601 shs$3.52 million
05/01/2024$0.34$0.38
+10.25%		$0.39$0.32192,888 shs$3.59 million
04/30/2024$0.34$0.34
+1.95%		$0.35$0.3354,994 shs$3.25 million
04/29/2024$0.33$0.34
+2.39%		$0.35$0.33111,552 shs$3.19 million
04/26/2024$0.36$0.33
-7.28%		$0.37$0.30213,526 shs$3.12 million
04/25/2024$0.40$0.36
-11.00%		$0.42$0.35194,923 shs$3.36 million
04/24/2024$0.35$0.40
+14.26%		$0.45$0.33359,984 shs$3.78 million
04/23/2024$0.32$0.35
+9.37%		$0.38$0.32254,598 shs$3.30 million
04/22/2024$0.35$0.32
-7.51%		$0.35$0.3170,664 shs$3.02 million
04/19/2024$0.38$0.35
-9.19%		$0.39$0.32101,760 shs$3.27 million
04/18/2024$0.36$0.38
+4.70%		$0.39$0.3526,381 shs$3.60 million
04/17/2024$0.36$0.36
+1.36%		$0.41$0.35113,774 shs$3.39 million
04/16/2024$0.42$0.36
-13.99%		$0.41$0.32198,823 shs$3.39 million
04/15/2024$0.47$0.42
-11.00%		$0.47$0.40112,895 shs$3.94 million
04/12/2024$0.46$0.47
+1.43%		$0.53$0.40436,295 shs$4.43 million
04/11/2024$0.42$0.46
+11.42%		$0.49$0.39220,521 shs$4.37 million
04/10/2024$0.45$0.42
-7.74%		$0.46$0.37375,154 shs$3.92 million
04/09/2024$0.35$0.45
+28.70%		$0.45$0.35595,579 shs$4.25 million
04/08/2024$0.30$0.35
+15.00%		$0.36$0.31590,526 shs$3.30 million
04/05/2024$0.30$0.31
+2.47%		$0.31$0.2989,352 shs$2.90 million
04/04/2024$0.30$0.30
+0.03%		$0.32$0.2974,662 shs$2.83 million
04/03/2024$0.31$0.30
-1.77%		$0.32$0.29107,934 shs$2.83 million
04/02/2024$0.32$0.31
-4.59%		$0.34$0.29297,752 shs$2.88 million
04/01/2024$0.39$0.32
-18.58%		$0.39$0.32339,825 shs$3.02 million
03/29/2024$0.39$0.39$0.42$0.35194,483 shs$3.71 million
03/28/2024$0.39$0.39
+0.77%		$0.42$0.35194,483 shs$3.71 million
03/27/2024$0.40$0.39
-2.38%		$0.42$0.37119,267 shs$3.68 million
03/26/2024$0.41$0.40
-2.56%		$0.41$0.3959,145 shs$3.77 million
03/25/2024$0.42$0.41
-2.15%		$0.44$0.39103,414 shs$3.87 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.40$0.42
+3.74%		$0.44$0.40119,747 shs$3.96 million
03/21/2024$0.43$0.40
-4.96%		$0.46$0.39160,706 shs$3.81 million
03/20/2024$0.45$0.43
-5.53%		$0.47$0.41205,731 shs$4.01 million
03/19/2024$0.48$0.45
-6.11%		$0.48$0.4396,649 shs$4.25 million
03/18/2024$0.45$0.48
+7.32%		$0.50$0.4575,954 shs$4.52 million
03/15/2024$0.51$0.45
-12.45%		$0.51$0.43580,677 shs$4.22 million
03/14/2024$0.51$0.51$0.55$0.47545,622 shs$4.82 million
03/13/2024$0.41$0.51
+25.09%		$0.65$0.413.21 million shs$4.81 million
03/12/2024$0.33$0.41
+24.11%		$0.51$0.322.68 million shs$3.85 million
03/11/2024$0.36$0.33
-9.25%		$0.38$0.33342,771 shs$3.10 million
03/08/2024$0.55$0.36
-34.18%		$0.60$0.301.79 million shs$3.42 million
03/07/2024$0.62$0.55
-11.29%		$0.63$0.52278,342 shs$5.19 million
03/06/2024$0.69$0.62
-9.49%		$0.70$0.60176,591 shs$5.85 million
03/05/2024$0.68$0.69
+0.88%		$0.74$0.6278,351 shs$6.47 million
03/04/2024$0.67$0.68
+1.34%		$0.71$0.6443,518 shs$6.41 million
03/01/2024$0.70$0.67
-4.29%		$0.70$0.6689,928 shs$6.33 million
02/29/2024$0.71$0.70
-1.75%		$0.75$0.6676,136 shs$6.61 million
02/28/2024$0.75$0.71
-4.49%		$0.75$0.68107,050 shs$6.73 million
02/27/2024$0.75$0.75
-0.53%		$0.75$0.7086,130 shs$7.04 million
02/26/2024$0.76$0.75
-1.70%		$0.75$0.71181,321 shs$7.08 million
02/23/2024$0.80$0.76
-4.63%		$0.84$0.72200,168 shs$7.20 million
02/22/2024$0.80$0.80$0.83$0.74160,306 shs$7.55 million
02/21/2024$0.80$0.80$0.85$0.7956,342 shs$7.55 million
02/20/2024$0.83$0.80
-3.50%		$0.85$0.77134,695 shs$7.55 million
02/19/2024$0.83$0.83$0.85$0.7691,400 shs$7.83 million

Related Companies:
This page (NASDAQ:AAGR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research