Free Trial

Farmmi (FAMI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FAMI Stock Alerts
$0.74
+0.01 (+1.37%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Farmmi Stock Price Performance

5 Day
Performance
-8.79%
1 Month
Performance
-8.65%
3 Month
Performance
-41.28%
6 Month
Performance
-46.77%
Year-To-Date
Performance
-40.33%
1 Year
Performance
-81.58%
Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FAMI Stock Chart for Friday, May, 17, 2024

FAMI Chart by TradingView

Farmmi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.73$0.74
+1.36%		$0.75$0.7186,895 shs$4.39 million
05/15/2024$0.72$0.73
+1.43%		$0.76$0.72126,643 shs$4.33 million
05/14/2024$0.81$0.72
-11.37%		$0.82$0.70399,616 shs$4.27 million
05/13/2024$0.81$0.81
+0.10%		$0.83$0.8126,399 shs$4.82 million
05/10/2024$0.81$0.81
-0.02%		$0.84$0.817,729 shs$4.81 million
05/09/2024$0.82$0.81
-1.05%		$0.82$0.8113,619 shs$4.81 million
05/08/2024$0.84$0.82
-2.26%		$0.83$0.818,277 shs$4.86 million
05/07/2024$0.83$0.84
+0.49%		$0.84$0.8133,933 shs$4.98 million
05/06/2024$0.82$0.83
+1.83%		$0.85$0.8118,993 shs$4.95 million
05/03/2024$0.83$0.82
-1.32%		$0.85$0.7945,280 shs$4.86 million
05/02/2024$0.84$0.83
-0.71%		$0.84$0.837,262 shs$4.93 million
05/01/2024$0.85$0.84
-1.01%		$0.86$0.839,076 shs$4.96 million
04/30/2024$0.85$0.85
-0.56%		$0.85$0.8412,443 shs$5.01 million
04/29/2024$0.84$0.85
+1.13%		$0.87$0.848,258 shs$5.04 million
04/26/2024$0.84$0.84
+0.07%		$0.86$0.8410,863 shs$4.99 million
04/25/2024$0.87$0.84
-3.34%		$0.86$0.845,670 shs$4.99 million
04/24/2024$0.83$0.87
+4.70%		$0.87$0.8322,527 shs$5.15 million
04/23/2024$0.83$0.83$0.85$0.8313,631 shs$4.92 million
04/22/2024$0.82$0.83
+1.22%		$0.85$0.8129,151 shs$4.92 million
04/19/2024$0.82$0.82$0.83$0.8146,094 shs$4.86 million
04/18/2024$0.81$0.82
+1.23%		$0.83$0.8020,566 shs$4.86 million
04/17/2024$0.85$0.81
-4.59%		$0.84$0.7931,784 shs$4.80 million
04/16/2024$0.85$0.85
-0.29%		$0.85$0.8214,634 shs$5.04 million
04/15/2024$0.85$0.85
+0.16%		$0.85$0.8215,530 shs$5.05 million
04/12/2024$0.85$0.85
-0.23%		$0.87$0.8418,108 shs$5.04 million
04/11/2024$0.86$0.85
-0.38%		$0.86$0.8411,944 shs$5.06 million
04/10/2024$0.86$0.86
-0.56%		$0.89$0.8529,242 shs$5.07 million
04/09/2024$0.88$0.86
-2.26%		$0.88$0.8615,683 shs$5.10 million
04/08/2024$0.85$0.88
+3.53%		$0.88$0.8565,524 shs$5.22 million
04/05/2024$0.87$0.88
+1.27%		$0.88$0.8436,132 shs$5.21 million
04/04/2024$0.83$0.87
+4.58%		$0.88$0.8430,529 shs$5.15 million
04/03/2024$0.87$0.83
-4.16%		$0.87$0.8051,083 shs$4.92 million
04/02/2024$0.85$0.87
+2.09%		$0.87$0.8252,342 shs$5.14 million
04/01/2024$0.83$0.85
+2.11%		$0.89$0.8062,098 shs$5.03 million
03/29/2024$0.83$0.83$0.88$0.8346,064 shs$4.93 million
03/28/2024$0.84$0.83
-0.89%		$0.88$0.8345,916 shs$4.93 million
03/27/2024$0.80$0.84
+4.36%		$0.85$0.8132,589 shs$4.97 million
03/26/2024$0.88$0.80
-8.72%		$0.88$0.8052,872 shs$4.77 million
03/25/2024$0.86$0.88
+2.33%		$0.88$0.8059,267 shs$5.22 million
03/22/2024$0.92$0.86
-6.51%		$0.92$0.77133,960 shs$5.10 million
Urgent: They're Coming for Your Retirement Money Next! (Ad)

According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.

Click here to claim your free kit now
03/21/2024$0.92$0.92
-0.01%		$0.92$0.8950,362 shs$5.46 million
03/20/2024$0.93$0.92
-1.08%		$0.93$0.8782,399 shs$5.46 million
03/19/2024$0.91$0.93
+2.20%		$0.93$0.8751,817 shs$5.52 million
03/18/2024$0.89$0.91
+2.60%		$0.93$0.8647,924 shs$5.40 million
03/15/2024$0.90$0.89
-1.24%		$0.92$0.85100,491 shs$5.26 million
03/14/2024$0.88$0.90
+1.51%		$0.90$0.8578,695 shs$5.33 million
03/13/2024$0.88$0.88
+0.32%		$0.91$0.8657,114 shs$5.25 million
03/12/2024$0.94$0.88
-6.64%		$0.93$0.87130,020 shs$5.23 million
03/11/2024$0.97$0.94
-2.16%		$0.98$0.9367,224 shs$5.60 million
03/08/2024$0.99$0.97
-2.48%		$1.01$0.9546,238 shs$5.73 million
03/07/2024$0.99$0.99
-0.02%		$1.03$0.97116,615 shs$5.88 million
03/06/2024$1.04$0.99
-4.79%		$1.04$0.98129,651 shs$5.87 million
03/05/2024$1.05$1.04
-0.95%		$1.10$1.02164,505 shs$6.17 million
03/04/2024$1.09$1.05
-3.67%		$1.09$1.02163,772 shs$6.23 million
03/01/2024$1.06$1.09
+2.83%		$1.15$1.06125,521 shs$6.46 million
02/29/2024$1.10$1.06
-3.64%		$1.10$1.0682,737 shs$6.29 million
02/28/2024$1.14$1.10
-3.51%		$1.18$1.0995,877 shs$6.52 million
02/27/2024$1.06$1.14
+7.55%		$1.14$1.0774,761 shs$6.77 million
02/26/2024$1.08$1.06
-1.85%		$1.14$1.0699,656 shs$6.29 million
02/23/2024$1.13$1.08
-4.42%		$1.15$1.07159,694 shs$6.40 million
02/22/2024$1.19$1.13
-5.04%		$1.21$1.10105,534 shs$6.71 million
02/21/2024$1.13$1.19
+5.31%		$1.31$1.18247,306 shs$7.06 million
02/20/2024$1.26$1.13
-10.32%		$1.24$1.13192,445 shs$6.70 million
02/19/2024$1.26$1.26$1.40$1.25141,000 shs$7.47 million
02/16/2024$1.39$1.26
-9.35%		$1.40$1.25140,856 shs$7.47 million

Related Companies:
This page (NASDAQ:FAMI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital