Reborn Coffee (REBN) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free REBN Stock Alerts $4.16 +0.35 (+9.19%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Reborn Coffee Stock Price Performance5 Day Performance+64.43%1 Month Performance+215.15%3 Month Performance+112.24%6 Month Performance+46.48%Year-To-Date Performance-8.76%1 Year Performance-42.30% Receive REBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… REBN Stock Chart for Sunday, May, 19, 2024 REBN Chart by TradingView Reborn Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.81$4.16+9.19%$4.47$3.81310,346 shs$8.69 million05/16/2024$3.75$3.81+1.60%$4.09$3.45391,093 shs$7.96 million05/15/2024$2.53$3.75+48.22%$3.94$2.47552,785 shs$7.84 million05/14/2024$3.41$2.53-25.81%$3.45$2.47434,295 shs$5.29 million05/13/2024$3.39$3.41+0.59%$3.90$3.27903,522 shs$7.13 million05/10/2024$3.22$3.39+5.28%$3.45$3.03923,018 shs$7.09 million Get the Latest News and Ratings for REBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.19$3.22+0.94%$3.37$2.902.28 million shs$6.73 million05/08/2024$1.73$3.19+84.39%$4.52$2.74109.84 million shs$6.67 million05/07/2024$1.38$1.73+25.36%$1.78$1.39584,184 shs$3.62 million05/06/2024$1.42$1.38-2.82%$1.48$1.3642,935 shs$2.88 million05/03/2024$1.32$1.42+7.58%$1.48$1.33101,669 shs$2.97 million05/02/2024$1.44$1.32-8.33%$1.40$1.3128,596 shs$2.76 million05/01/2024$1.42$1.44+1.77%$1.49$1.405,187 shs$3.01 million04/30/2024$1.37$1.42+3.28%$1.48$1.3561,490 shs$2.96 million04/29/2024$1.37$1.37+0.28%$1.44$1.378,728 shs$2.86 million04/26/2024$1.38$1.39+0.72%$1.45$1.3917,546 shs$2.91 million04/25/2024$1.42$1.38-2.82%$1.45$1.2861,875 shs$3.19 million04/24/2024$1.53$1.42-7.19%$1.52$1.3824,166 shs$3.86 million04/23/2024$1.52$1.53+0.66%$1.59$1.4530,466 shs$4.16 million04/22/2024$1.30$1.52+16.92%$1.61$1.2640,195 shs$4.13 million04/19/2024$1.61$1.32-18.01%$1.53$1.3094,527 shs$3.59 million04/18/2024$1.31$1.61+22.90%$1.61$1.27219,943 shs$4.38 million04/17/2024$1.22$1.31+7.82%$1.36$1.17184,679 shs$3.56 million04/16/2024$1.05$1.22+15.71%$1.36$1.08282,560 shs$3.31 million04/15/2024$1.08$1.05-3.08%$1.16$1.0518,679 shs$2.86 million04/12/2024$1.23$1.08-11.92%$1.19$1.0557,024 shs$2.95 million04/11/2024$1.18$1.23+4.12%$1.29$1.157,514 shs$3.35 million04/10/2024$1.15$1.18+2.72%$1.30$1.1434,481 shs$3.21 million04/09/2024$1.12$1.15+2.68%$1.28$1.1282,754 shs$3.13 million04/08/2024$1.21$1.12-7.44%$1.19$1.1260,768 shs$3.04 million04/05/2024$1.16$1.13-2.59%$1.23$1.1129,874 shs$1.88 million04/04/2024$1.19$1.16-2.52%$1.22$1.1234,032 shs$1.92 million04/03/2024$1.28$1.19-7.03%$1.28$1.1642,000 shs$1.98 million04/02/2024$1.07$1.28+19.63%$1.31$1.05116,668 shs$2.13 million04/01/2024$1.24$1.07-13.71%$1.26$1.0381,484 shs$1.78 million03/29/2024$1.24$1.24$1.44$1.04288,287 shs$2.06 million03/28/2024$1.02$1.24+21.57%$1.44$1.04287,012 shs$2.06 million03/27/2024$1.02$1.02$1.05$1.0016,518 shs$1.69 million03/26/2024$1.03$1.02-0.97%$1.07$1.0122,409 shs$1.69 million03/25/2024$1.08$1.03-4.63%$1.12$1.0329,411 shs$1.71 millionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024$1.25$1.08-13.60%$1.24$1.0796,926 shs$1.79 million03/21/2024$1.05$1.25+19.05%$1.28$1.07301,220 shs$2.08 million03/20/2024$1.02$1.05+2.94%$1.09$1.0130,427 shs$1.74 million03/19/2024$1.05$1.02-2.86%$1.07$0.9522,981 shs$1.69 million03/18/2024$1.01$1.05+3.96%$1.14$0.9941,164 shs$1.74 million03/15/2024$1.05$1.01-3.81%$1.14$0.9279,576 shs$1.68 million03/14/2024$1.20$1.05-12.50%$1.18$0.92143,866 shs$1.74 million03/13/2024$1.25$1.20-4.00%$1.29$1.15166,558 shs$1.99 million03/12/2024$1.33$1.25-6.02%$1.34$1.22109,224 shs$2.08 million03/11/2024$1.50$1.33-11.34%$1.50$1.28269,849 shs$2.21 million03/08/2024$1.37$1.50+9.50%$1.56$1.301.80 million shs$2.49 million03/07/2024$1.40$1.37-2.14%$1.42$1.2958,917 shs$2.27 million03/06/2024$1.42$1.40-1.41%$1.44$1.3222,897 shs$2.32 million03/05/2024$1.48$1.42-4.05%$1.50$1.3062,397 shs$2.35 million03/04/2024$1.39$1.48+6.47%$1.50$1.4143,091 shs$2.46 million03/01/2024$1.53$1.39-9.15%$1.56$1.21206,811 shs$2.31 million02/29/2024$1.52$1.53+0.66%$1.73$1.3690,229 shs$2.54 million02/28/2024$1.53$1.52-0.65%$1.58$1.4933,032 shs$2.52 million02/27/2024$1.65$1.53-7.27%$1.65$1.4979,272 shs$2.54 million02/26/2024$1.52$1.65+8.55%$1.77$1.5097,304 shs$2.74 million02/23/2024$1.81$1.52-16.05%$1.75$1.46122,872 shs$2.52 million02/22/2024$1.74$1.81+4.06%$1.98$1.75221,483 shs$3.01 million02/21/2024$1.79$1.74-2.79%$1.89$1.6820,084 shs$2.89 million02/20/2024$1.96$1.79-8.67%$2.03$1.7623,035 shs$2.97 million02/19/2024$1.96$1.96$2.08$1.9518,400 shs$3.25 million Related Companies: DAVIDsTEA Stock Price Chart Steakholder Foods Stock Price Chart Farmmi Stock Price Chart Stryve Foods Stock Price Chart Reed's Stock Price Chart African Agriculture Stock Price Chart Yield10 Bioscience Stock Price Chart BranchOut Food Stock Price Chart NuZee Stock Price Chart N2OFF Stock Price Chart Receive REBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REBN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reborn Coffee, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.