Free Trial

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free OXUS Stock Alerts
$6.92
-0.19 (-2.67%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Oxus Acquisition Stock Price Performance

5 Day
Performance
+73.00%
1 Month
Performance
+75.63%
3 Month
Performance
-26.38%
6 Month
Performance
-38.21%
Year-To-Date
Performance
-38.82%
1 Year
Performance
-34.96%
Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

OXUS Stock Chart for Thursday, May, 23, 2024

OXUS Chart by TradingView

Oxus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$4.00$7.11
+77.75%		$10.75$4.303.99 million shs$46.66 million
05/21/2024$4.00$4.00$4.00$4.005 shs$26.25 million
05/20/2024$4.00$4.00$4.00$4.005 shs$26.25 million
05/17/2024$4.00$4.00$4.01$3.951,364 shs$26.25 million
05/16/2024$4.00$4.00$4.00$4.001,941 shs$26.25 million
05/15/2024$4.00$4.00$4.00$4.009,589 shs$26.25 million
05/14/2024$4.00$4.00$4.00$3.888,876 shs$26.25 million
05/13/2024$4.00$4.00$4.00$3.888,876 shs$26.25 million
05/10/2024$4.31$3.99
-7.53%		$4.00$3.967,520 shs$26.18 million
05/09/2024$4.00$4.31
+7.87%		$4.93$4.145,166 shs$28.31 million
05/08/2024$4.00$4.00$4.00$4.002,446 shs$26.25 million
05/07/2024$12.50$4.00
-68.00%		$4.00$4.002,445 shs$26.25 million
05/06/2024$4.00$12.50
+212.50%		$12.50$7.2011,300 shs$82.03 million
05/03/2024$4.00$4.00$4.15$4.004,642 shs$26.25 million
05/02/2024$4.00$4.00$4.15$4.004,642 shs$26.25 million
05/01/2024$4.00$4.00$4.08$3.992,095 shs$26.25 million
04/30/2024$4.00$4.00$4.05$3.711,363 shs$26.25 million
04/29/2024$4.00$4.00$4.05$3.893,199 shs$26.25 million
04/26/2024$4.04$4.00
-0.99%		$4.00$3.943,257 shs$26.25 million
04/25/2024$4.04$4.04$4.04$4.04533 shs$26.51 million
04/24/2024$3.94$4.04
+2.54%		$4.04$4.04533 shs$26.51 million
04/23/2024$12.50$3.94
-68.48%		$3.98$3.94744 shs$25.85 million
04/22/2024$4.00$12.50
+212.50%		$12.50$7.2011,300 shs$82.03 million
04/19/2024$4.92$4.00
-18.71%		$4.93$3.9511,153 shs$26.25 million
04/18/2024$4.45$4.92
+10.58%		$4.92$4.42470 shs$32.29 million
04/17/2024$4.43$4.45
+0.55%		$4.51$4.331,002 shs$29.20 million
04/16/2024$12.50$4.43
-64.60%		$4.50$4.052,992 shs$29.04 million
04/15/2024$4.37$12.50
+186.04%		$12.50$7.2011,300 shs$82.03 million
04/12/2024$4.84$4.36
-9.92%		$4.93$4.3614,377 shs$28.61 million
04/11/2024$5.00$4.84
-3.20%		$5.00$4.81756 shs$31.76 million
04/10/2024$4.91$5.00
+1.83%		$5.00$5.00251 shs$32.81 million
04/09/2024$4.91$4.91$5.02$4.901,679 shs$32.22 million
04/08/2024$5.34$4.91
-8.05%		$5.02$4.901,679 shs$32.22 million
04/05/2024$4.91$5.34
+8.87%		$5.40$5.00735 shs$35.04 million
04/04/2024$4.85$4.91
+1.05%		$5.03$4.76892 shs$32.19 million
04/03/2024$5.49$4.85
-11.59%		$6.05$4.854,951 shs$31.85 million
04/02/2024$12.50$5.49
-56.08%		$5.50$5.392,479 shs$36.03 million
04/01/2024$5.85$12.50
+113.68%		$12.50$7.2011,300 shs$82.03 million
03/29/2024$6.00$5.85
-2.50%		$6.05$5.851,230 shs$38.39 million
03/28/2024$5.99$6.00
+0.17%		$6.00$5.854,445 shs$39.37 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$5.99$5.99$5.99$5.961,135 shs$39.31 million
03/26/2024$5.90$5.99
+1.53%		$5.99$5.961,135 shs$39.31 million
03/25/2024$5.90$5.90$6.08$5.906,734 shs$38.72 million
03/22/2024$6.02$6.02$6.33$5.804,951 shs$39.50 million
03/21/2024$6.50$6.02
-7.38%		$6.33$5.804,951 shs$39.50 million
03/20/2024$6.90$6.50
-5.80%		$7.42$6.4014,883 shs$42.65 million
03/19/2024$6.88$6.90
+0.32%		$7.28$6.743,593 shs$45.28 million
03/18/2024$6.88$6.88$7.70$6.865,480 shs$45.13 million
03/15/2024$7.60$7.26
-4.47%		$7.36$7.26393 shs$47.64 million
03/14/2024$7.75$7.60
-1.94%		$8.14$7.606,220 shs$49.87 million
03/13/2024$7.90$7.75
-1.90%		$8.46$7.509,869 shs$50.86 million
03/12/2024$7.25$7.90
+8.97%		$7.90$7.076,214 shs$51.84 million
03/11/2024$7.25$7.25$7.80$6.4414,459 shs$47.57 million
03/08/2024$8.36$8.01
-4.19%		$9.00$7.9017,122 shs$52.56 million
03/07/2024$8.13$8.36
+2.83%		$8.90$8.1121,620 shs$54.86 million
03/06/2024$8.12$8.13
+0.12%		$8.50$8.121,628 shs$53.35 million
03/05/2024$12.50$8.12
-35.04%		$8.14$8.12639 shs$53.28 million
03/04/2024$8.68$12.50
+44.02%		$12.50$7.2011,300 shs$82.03 million
03/01/2024$9.00$8.50
-5.56%		$9.73$8.505,086 shs$55.78 million
02/29/2024$9.00$9.00$10.09$9.003,274 shs$59.06 million
02/28/2024$10.31$9.00
-12.71%		$10.09$9.003,274 shs$59.06 million
02/27/2024$10.31$10.31$11.60$8.2622,632 shs$67.65 million
02/26/2024$9.46$10.31
+8.99%		$11.60$8.2622,632 shs$67.65 million
02/23/2024$10.30$9.40
-8.74%		$10.39$9.406,083 shs$61.68 million
02/22/2024$10.30$10.30$11.96$9.0017,647 shs$67.59 million

Related Companies:
This page (NASDAQ:OXUS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star