Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free VWE Stock Alerts
$0.27
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vintage Wine Estates Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
+1.41%
3 Month
Performance
-37.63%
6 Month
Performance
-51.69%
Year-To-Date
Performance
-47.10%
1 Year
Performance
-78.22%
Receive VWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VWE Stock Chart for Tuesday, May, 21, 2024

VWE Chart by TradingView

Vintage Wine Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.26$0.27
+1.45%		$0.29$0.26109,578 shs$16.69 million
05/17/2024$0.29$0.26
-9.69%		$0.35$0.25272,240 shs$16.44 million
05/16/2024$0.33$0.29
-11.91%		$0.37$0.27197,604 shs$18.20 million
05/15/2024$0.33$0.33
+0.92%		$0.39$0.31182,550 shs$20.66 million
05/14/2024$0.32$0.33
+3.23%		$0.35$0.29398,213 shs$20.47 million
05/13/2024$0.35$0.32
-9.14%		$0.39$0.30281,091 shs$19.83 million
05/10/2024$0.34$0.35
+0.96%		$0.39$0.34467,057 shs$21.83 million
05/09/2024$0.34$0.34
+0.12%		$0.40$0.34284,666 shs$21.62 million
05/08/2024$0.36$0.34
-3.88%		$0.40$0.34243,522 shs$21.60 million
05/07/2024$0.33$0.36
+9.58%		$0.40$0.32386,233 shs$22.47 million
05/06/2024$0.31$0.33
+5.97%		$0.34$0.30145,466 shs$20.50 million
05/03/2024$0.36$0.31
-14.36%		$0.37$0.29731,405 shs$19.35 million
05/02/2024$0.23$0.36
+55.17%		$0.39$0.24789,494 shs$22.59 million
05/01/2024$0.20$0.23
+13.73%		$0.25$0.21263,318 shs$12.80 million
04/30/2024$0.21$0.20
-1.11%		$0.24$0.19663,869 shs$12.80 million
04/29/2024$0.20$0.21
+3.15%		$0.22$0.20682,657 shs$12.95 million
04/26/2024$0.24$0.20
-16.67%		$0.29$0.201.02 million shs$12.55 million
04/25/2024$0.25$0.24
-3.96%		$0.28$0.24372,262 shs$15.06 million
04/24/2024$0.28$0.25
-11.23%		$0.30$0.23389,672 shs$15.68 million
04/23/2024$0.23$0.28
+20.66%		$0.29$0.24288,097 shs$17.67 million
04/22/2024$0.26$0.23
-10.95%		$0.27$0.23394,137 shs$14.64 million
04/19/2024$0.25$0.26
+6.94%		$0.28$0.25177,599 shs$16.44 million
04/18/2024$0.24$0.25
+1.79%		$0.26$0.24156,364 shs$15.38 million
04/17/2024$0.25$0.24
-5.01%		$0.27$0.22219,908 shs$15.11 million
04/16/2024$0.24$0.25
+5.10%		$0.28$0.25129,110 shs$15.90 million
04/15/2024$0.27$0.24
-10.74%		$0.29$0.24201,147 shs$15.13 million
04/12/2024$0.30$0.27
-10.27%		$0.31$0.27244,258 shs$16.95 million
04/11/2024$0.30$0.30
+0.33%		$0.31$0.2930,845 shs$18.89 million
04/10/2024$0.31$0.30
-3.23%		$0.31$0.2985,998 shs$18.83 million
04/09/2024$0.33$0.31
-6.03%		$0.32$0.29126,313 shs$19.46 million
04/08/2024$0.31$0.33
+5.40%		$0.34$0.3158,168 shs$20.71 million
04/05/2024$0.33$0.31
-6.09%		$0.34$0.29496,589 shs$19.64 million
04/04/2024$0.34$0.33
-1.54%		$0.35$0.33289,649 shs$20.92 million
04/03/2024$0.34$0.34
-1.43%		$0.36$0.33170,957 shs$21.24 million
04/02/2024$0.35$0.34
-2.83%		$0.37$0.34161,311 shs$21.55 million
04/01/2024$0.36$0.35
-1.83%		$0.38$0.35387,050 shs$22.18 million
03/29/2024$0.36$0.36$0.38$0.3661,948 shs$22.59 million
03/28/2024$0.36$0.36
-0.41%		$0.38$0.3661,948 shs$22.59 million
03/27/2024$0.36$0.36
+0.39%		$0.39$0.36127,443 shs$22.69 million
03/26/2024$0.36$0.36
+1.38%		$0.39$0.3672,755 shs$22.60 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$0.39$0.36
-8.92%		$0.39$0.35217,113 shs$22.29 million
03/22/2024$0.38$0.39
+3.97%		$0.39$0.3720,533 shs$24.48 million
03/21/2024$0.37$0.38
+0.62%		$0.40$0.37122,332 shs$23.54 million
03/20/2024$0.37$0.37
+2.14%		$0.39$0.3684,100 shs$23.40 million
03/19/2024$0.37$0.37
-2.22%		$0.41$0.36419,180 shs$22.91 million
03/18/2024$0.40$0.37
-6.68%		$0.40$0.37136,284 shs$23.43 million
03/15/2024$0.40$0.40$0.45$0.40189,714 shs$25.10 million
03/14/2024$0.44$0.40
-9.09%		$0.46$0.37350,381 shs$23.85 million
03/13/2024$0.56$0.44
-21.44%		$0.57$0.44495,712 shs$26.24 million
03/12/2024$0.54$0.56
+3.70%		$0.59$0.54327,781 shs$33.40 million
03/11/2024$0.58$0.54
-7.29%		$0.60$0.47140,451 shs$32.21 million
03/08/2024$0.52$0.58
+12.25%		$0.61$0.51506,913 shs$34.74 million
03/07/2024$0.48$0.52
+7.10%		$0.53$0.49180,287 shs$30.95 million
03/06/2024$0.47$0.48
+3.33%		$0.51$0.47169,373 shs$28.90 million
03/05/2024$0.47$0.47
-0.11%		$0.47$0.4418,021 shs$27.97 million
03/04/2024$0.46$0.47
+1.84%		$0.48$0.4458,968 shs$28.00 million
03/01/2024$0.47$0.46
-2.66%		$0.48$0.4575,968 shs$27.49 million
02/29/2024$0.45$0.47
+4.85%		$0.50$0.46103,427 shs$28.24 million
02/28/2024$0.43$0.45
+4.75%		$0.45$0.4358,909 shs$26.94 million
02/27/2024$0.44$0.43
-2.00%		$0.46$0.4291,502 shs$25.71 million
02/26/2024$0.41$0.44
+8.11%		$0.44$0.40128,415 shs$26.24 million
02/23/2024$0.40$0.41
+1.45%		$0.43$0.4050,682 shs$24.27 million
02/22/2024$0.43$0.40
-5.82%		$0.43$0.40143,262 shs$23.92 million
02/21/2024$0.42$0.43
+2.53%		$0.43$0.4249,942 shs$25.40 million
02/20/2024$0.41$0.42
+0.29%		$0.44$0.4185,937 shs$24.78 million

Related Companies:
This page (NASDAQ:VWE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research