Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free YHGJ Stock Alerts $1.24 -0.04 (-3.13%) (As of 10:30 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media Yunhong Green CTI Stock Price Performance5 Day Performance-4.48%1 Month Performance-8.57%3 Month Performance-14.09%6 Month Performance-58.03%Year-To-Date Performance-40.11% Receive YHGJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide YHGJ Stock Chart for Friday, May, 17, 2024 YHGJ Chart by TradingView Yunhong Green CTI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.29$1.28-0.77%$1.38$1.225,571 shs$26.59 million05/15/2024$1.29$1.29$1.30$1.208,136 shs$26.79 million05/14/2024$1.33$1.29-3.02%$1.30$1.247,579 shs$26.79 million05/13/2024$1.34$1.33-0.75%$1.37$1.308,420 shs$27.62 million05/10/2024$1.31$1.34+2.29%$1.42$1.341,818 shs$27.83 million05/09/2024$1.34$1.31-2.24%$1.31$1.30792 shs$27.21 million Get the Latest News and Ratings for YHGJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.35$1.34-0.74%$1.37$1.321,982 shs$27.83 million05/07/2024$1.35$1.35$1.38$1.352,958 shs$28.04 million05/06/2024$1.35$1.35$1.40$1.302,230 shs$28.04 million05/03/2024$1.36$1.35-0.74%$1.37$1.35791 shs$28.04 million05/02/2024$1.35$1.36+0.74%$1.47$1.36149 shs$28.25 million05/01/2024$1.39$1.35-2.88%$1.39$1.332,310 shs$28.04 million04/30/2024$1.39$1.39$1.39$1.353,177 shs$28.87 million04/29/2024$1.41$1.39-1.42%$1.39$1.39536 shs$28.87 million04/26/2024$1.39$1.41+1.81%$1.48$1.413,343 shs$29.29 million04/25/2024$1.36$1.39+1.84%$1.44$1.306,180 shs$28.77 million04/24/2024$1.34$1.36+1.87%$1.42$1.3311,211 shs$28.25 million04/23/2024$1.44$1.34-6.99%$1.41$1.3112,566 shs$27.73 million04/22/2024$1.49$1.44-3.66%$1.57$1.402,001 shs$29.81 million04/19/2024$1.40$1.49+6.43%$1.51$1.402,099 shs$30.95 million04/18/2024$1.40$1.40$1.44$1.402,733 shs$29.08 million04/17/2024$1.41$1.40-0.71%$1.46$1.2714,774 shs$29.08 million04/16/2024$1.51$1.41-6.56%$1.50$1.396,898 shs$29.29 million04/15/2024$1.51$1.51-0.07%$1.51$1.502,810 shs$31.35 million04/12/2024$1.59$1.51-5.03%$1.55$1.502,447 shs$31.36 million04/11/2024$1.60$1.59-0.31%$1.60$1.529,727 shs$33.03 million04/10/2024$1.57$1.60+1.92%$1.63$1.60494 shs$33.13 million04/09/2024$1.59$1.57-1.57%$1.58$1.552,408 shs$32.51 million04/08/2024$1.57$1.59+1.27%$1.61$1.591,163 shs$33.02 million04/05/2024$1.60$1.57-1.88%$1.60$1.577,976 shs$31.56 million04/04/2024$1.60$1.60$1.64$1.553,298 shs$32.16 million04/03/2024$1.58$1.60+1.27%$1.60$1.57577 shs$32.16 million04/02/2024$1.54$1.58+2.60%$1.58$1.546,181 shs$31.76 million04/01/2024$1.59$1.54-3.14%$1.70$1.5322,114 shs$30.95 million03/29/2024$1.59$1.59$1.65$1.593,470 shs$31.96 million03/28/2024$1.67$1.59-4.79%$1.65$1.593,470 shs$31.96 million03/27/2024$1.68$1.67-0.60%$1.67$1.581,742 shs$33.57 million03/26/2024$1.67$1.68+0.60%$1.69$1.596,646 shs$33.77 million03/25/2024$1.77$1.67-5.65%$1.71$1.671,849 shs$33.57 million03/22/2024$1.79$1.77-1.12%$1.77$1.705,168 shs$35.58 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/21/2024$1.80$1.79-0.80%$1.84$1.7918,906 shs$35.98 million03/20/2024$1.79$1.80+0.80%$1.84$1.7619,134 shs$36.27 million03/19/2024$1.78$1.79+0.56%$1.83$1.769,960 shs$35.98 million03/18/2024$1.76$1.78+1.14%$1.85$1.7649,332 shs$35.78 million03/15/2024$1.62$1.76+8.64%$1.76$1.6434,384 shs$35.38 million03/14/2024$1.61$1.62+0.62%$1.65$1.624,962 shs$32.56 million03/13/2024$1.63$1.61-1.23%$1.65$1.617,365 shs$32.36 million03/12/2024$1.63$1.63$1.64$1.631,864 shs$32.76 million03/11/2024$1.65$1.63-1.21%$1.65$1.632,605 shs$32.76 million03/08/2024$1.66$1.65-0.30%$1.69$1.563,954 shs$33.17 million03/07/2024$1.71$1.66-3.22%$1.71$1.658,126 shs$33.27 million03/06/2024$1.68$1.71+1.79%$1.71$1.702,021 shs$34.37 million03/05/2024$1.62$1.68+3.41%$1.71$1.623,396 shs$33.77 million03/04/2024$1.61$1.62+0.91%$1.68$1.617,946 shs$32.65 million03/01/2024$1.52$1.61+5.92%$1.71$1.599,170 shs$32.36 million02/29/2024$1.56$1.52-2.25%$1.54$1.523,462 shs$30.55 million02/28/2024$1.61$1.56-3.42%$1.60$1.5416,065 shs$31.26 million02/27/2024$1.69$1.61-4.73%$1.69$1.6112,394 shs$32.36 million02/26/2024$1.72$1.69-1.74%$1.71$1.655,355 shs$33.96 million02/23/2024$1.76$1.72-2.27%$1.75$1.556,134 shs$34.57 million02/22/2024$1.67$1.76+5.39%$1.79$1.7014,121 shs$35.38 million02/21/2024$1.53$1.67+9.15%$1.71$1.5434,283 shs$33.57 million02/20/2024$1.49$1.53+2.68%$1.53$1.517,585 shs$30.75 million02/19/2024$1.49$1.49$1.53$1.483,000 shs$29.95 million02/16/2024$1.51$1.49-1.32%$1.53$1.482,770 shs$29.95 million Related Companies: COOT Stock Chart SEED Stock Chart OXUS Stock Chart BRFH Stock Chart LOCL Stock Chart TWG Stock Chart VWE Stock Chart DTCK Stock Chart WVVI Stock Chart DALN Stock Chart Receive YHGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YHGJ) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis is bad news for Biden…The Freeport Society348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yunhong Green CTI Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.