Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free LEE Stock Alerts
$11.64
-0.54 (-4.43%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Lee Enterprises Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-7.89%
3 Month
Performance
+17.93%
6 Month
Performance
+28.34%
Year-To-Date
Performance
+47.90%
1 Year
Performance
-5.37%
Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

LEE Stock Chart for Tuesday, May, 14, 2024

LEE Chart by TradingView

Lee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$12.18$11.64
-4.43%		$12.05$11.648,914 shs$71.51 million
05/10/2024$12.19$12.18
-0.08%		$12.33$12.0011,337 shs$74.82 million
05/09/2024$12.35$12.19
-1.30%		$12.44$12.018,327 shs$74.88 million
05/08/2024$12.17$12.35
+1.48%		$12.37$11.9023,495 shs$75.87 million
05/07/2024$12.25$12.17
-0.65%		$12.55$11.6616,372 shs$74.72 million
05/06/2024$12.25$12.25$12.75$12.258,447 shs$75.22 million
05/03/2024$12.50$12.25
-2.00%		$12.41$12.253,190 shs$75.25 million
05/02/2024$12.21$12.50
+2.38%		$12.55$11.6916,474 shs$76.75 million
05/01/2024$12.38$12.21
-1.37%		$12.47$12.212,077 shs$74.97 million
04/30/2024$12.79$12.38
-3.21%		$12.87$11.9823,121 shs$76.01 million
04/29/2024$12.74$12.79
+0.39%		$12.84$12.604,682 shs$78.53 million
04/26/2024$12.63$12.74
+0.87%		$12.74$12.74677 shs$78.22 million
04/25/2024$12.65$12.63
-0.16%		$12.63$12.605,105 shs$77.55 million
04/24/2024$12.70$12.65
-0.39%		$12.70$12.5113,028 shs$77.67 million
04/23/2024$12.67$12.70
+0.24%		$12.75$12.504,436 shs$77.98 million
04/22/2024$12.87$12.67
-1.55%		$12.89$12.505,741 shs$77.79 million
04/19/2024$12.81$12.87
+0.47%		$12.88$12.542,050 shs$79.06 million
04/18/2024$12.82$12.81
-0.08%		$12.87$12.543,170 shs$78.65 million
04/17/2024$12.60$12.82
+1.75%		$12.82$12.542,103 shs$78.72 million
04/16/2024$12.78$12.60
-1.41%		$13.03$12.5510,394 shs$77.36 million
04/15/2024$12.64$12.78
+1.13%		$12.78$12.356,442 shs$78.47 million
04/12/2024$12.68$12.64
-0.34%		$13.05$12.5815,125 shs$77.59 million
04/11/2024$12.45$12.68
+1.85%		$12.88$12.338,131 shs$77.86 million
04/10/2024$12.44$12.45
+0.08%		$12.59$12.193,355 shs$76.44 million
04/09/2024$12.30$12.44
+1.14%		$12.44$12.256,123 shs$76.38 million
04/08/2024$12.28$12.30
+0.16%		$12.50$12.1023,241 shs$75.52 million
04/05/2024$12.28$12.28$12.69$11.5828,269 shs$75.40 million
04/04/2024$12.34$12.28
-0.49%		$12.77$12.0028,014 shs$75.40 million
04/03/2024$12.30$12.34
+0.33%		$12.84$12.2321,091 shs$75.77 million
04/02/2024$13.01$12.30
-5.46%		$13.02$11.9547,820 shs$75.52 million
04/01/2024$13.33$13.01
-2.40%		$13.37$12.9426,118 shs$79.88 million
03/29/2024$13.33$13.33$14.84$13.2622,152 shs$81.85 million
03/28/2024$15.30$13.33
-12.88%		$14.84$13.2622,147 shs$81.85 million
03/27/2024$15.36$15.30
-0.39%		$15.63$14.5538,766 shs$93.94 million
03/26/2024$15.44$15.36
-0.52%		$15.89$15.0259,438 shs$94.31 million
03/25/2024$14.10$15.44
+9.50%		$15.64$14.0690,222 shs$94.80 million
03/22/2024$13.57$14.10
+3.91%		$14.63$13.4467,726 shs$86.57 million
03/21/2024$13.71$13.57
-1.02%		$13.76$13.4435,038 shs$83.32 million
03/20/2024$13.41$13.71
+2.24%		$13.94$13.3822,197 shs$84.22 million
03/19/2024$13.51$13.41
-0.74%		$13.75$12.8947,061 shs$82.34 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$11.35$13.51
+19.03%		$14.21$11.26117,777 shs$82.95 million
03/15/2024$10.36$11.35
+9.56%		$12.57$10.40112,638 shs$69.72 million
03/14/2024$10.40$10.36
-0.38%		$10.49$10.3511,616 shs$63.61 million
03/13/2024$10.35$10.40
+0.48%		$10.80$10.2827,083 shs$63.86 million
03/12/2024$10.46$10.35
-1.05%		$10.59$10.3516,870 shs$63.55 million
03/11/2024$11.01$10.46
-5.00%		$11.38$10.3240,070 shs$64.22 million
03/08/2024$11.01$11.01$11.30$10.4661,375 shs$67.60 million
03/07/2024$10.10$11.01
+9.01%		$11.21$10.00137,295 shs$67.60 million
03/06/2024$9.37$10.10
+7.79%		$10.75$9.26140,388 shs$62.01 million
03/05/2024$9.41$9.37
-0.43%		$9.46$9.208,815 shs$57.53 million
03/04/2024$9.56$9.41
-1.57%		$9.76$9.2114,437 shs$57.78 million
03/01/2024$9.75$9.56
-1.95%		$9.76$9.4910,207 shs$58.73 million
02/29/2024$9.67$9.75
+0.83%		$9.86$9.547,220 shs$59.87 million
02/28/2024$9.48$9.67
+2.00%		$9.70$9.555,484 shs$59.37 million
02/27/2024$9.83$9.48
-3.56%		$10.01$9.4812,032 shs$58.21 million
02/26/2024$9.97$9.83
-1.40%		$10.00$9.7510,030 shs$60.36 million
02/23/2024$9.79$9.97
+1.84%		$9.99$9.794,191 shs$61.22 million
02/22/2024$9.89$9.79
-1.01%		$10.12$9.7322,758 shs$60.11 million
02/21/2024$9.91$9.89
-0.20%		$10.09$9.8112,389 shs$60.73 million
02/20/2024$9.90$9.91
+0.10%		$10.43$9.8012,408 shs$60.85 million
02/19/2024$9.90$9.90$10.00$9.705,900 shs$60.79 million
02/16/2024$9.75$9.90
+1.54%		$10.00$9.705,959 shs$60.79 million
02/15/2024$9.87$9.75
-1.22%		$10.00$9.6535,857 shs$59.87 million
02/14/2024$10.80$9.87
-8.61%		$11.15$9.8744,705 shs$60.60 million
02/13/2024$9.90$10.80
+9.09%		$12.83$9.73459,191 shs$66.31 million

Related Companies:
This page (NYSE:LEE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research