Mama's Creations (MAMA) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free MAMA Stock Alerts $6.65 +0.22 (+3.42%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Mama's Creations Stock Price Performance5 Day Performance+3.58%1 Month Performance+41.79%3 Month Performance+50.79%6 Month Performance+90.00%Year-To-Date Performance+35.44% Receive MAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth MAMA Stock Chart for Thursday, May, 16, 2024 MAMA Chart by TradingView Mama's Creations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$6.43$6.65+3.42%$6.65$6.44468,841 shs$247.78 million05/14/2024$6.53$6.43-1.53%$6.63$6.36287,761 shs$239.58 million05/13/2024$6.42$6.53+1.71%$6.55$6.29167,716 shs$243.31 million05/10/2024$6.42$6.42$6.57$6.25162,938 shs$239.21 million05/09/2024$6.56$6.42-2.13%$6.65$6.34285,708 shs$239.21 million05/08/2024$6.58$6.56-0.30%$6.72$6.46226,224 shs$244.43 million Get the Latest News and Ratings for MAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$6.65$6.58-1.05%$6.78$6.58179,167 shs$245.17 million05/06/2024$6.65$6.65$6.81$6.50656,162 shs$247.78 million05/03/2024$6.38$6.65+4.23%$6.80$6.28401,702 shs$247.78 million05/02/2024$6.00$6.38+6.33%$6.45$5.99361,342 shs$237.72 million05/01/2024$5.94$6.00+1.01%$6.01$5.87473,652 shs$223.56 million04/30/2024$5.89$5.94+0.85%$6.00$5.83182,682 shs$221.32 million04/29/2024$6.00$5.89-1.83%$6.01$5.78266,660 shs$219.46 million04/26/2024$5.54$6.00+8.30%$6.07$5.55843,596 shs$224.70 million04/25/2024$5.07$5.54+9.27%$5.79$5.121.73 million shs$207.47 million04/24/2024$5.15$5.07-1.55%$5.23$5.06220,635 shs$189.87 million04/23/2024$5.10$5.15+0.98%$5.22$4.75317,387 shs$192.87 million04/22/2024$5.11$5.10-0.20%$5.15$5.04255,360 shs$191.00 million04/19/2024$4.85$5.11+5.36%$5.11$4.83377,342 shs$191.37 million04/18/2024$4.78$4.85+1.46%$4.98$4.74151,765 shs$181.63 million04/17/2024$4.69$4.78+1.92%$4.79$4.51157,197 shs$179.01 million04/16/2024$4.68$4.69+0.21%$4.73$4.61142,176 shs$175.64 million04/15/2024$4.76$4.68-1.68%$4.87$4.68183,165 shs$175.27 million04/12/2024$4.70$4.76+1.28%$4.83$4.63160,581 shs$178.26 million04/11/2024$4.57$4.70+2.84%$4.71$4.55229,529 shs$176.02 million04/10/2024$4.64$4.57-1.51%$4.62$4.38178,742 shs$171.15 million04/09/2024$4.74$4.64-2.11%$4.83$4.61127,659 shs$173.77 million04/08/2024$4.74$4.74$4.81$4.67166,870 shs$177.51 million04/05/2024$4.72$4.74+0.42%$4.82$4.70144,855 shs$177.51 million04/04/2024$4.83$4.72-2.28%$4.93$4.68193,521 shs$176.76 million04/03/2024$4.93$4.83-2.03%$4.95$4.73278,706 shs$180.88 million04/02/2024$4.99$4.93-1.20%$5.07$4.91215,133 shs$184.63 million04/01/2024$5.00$4.99-0.20%$5.20$4.93313,668 shs$186.88 million03/29/2024$5.00$5.00$5.03$4.86212,346 shs$187.25 million03/28/2024$4.94$5.00+1.21%$5.03$4.86212,344 shs$187.25 million03/27/2024$5.05$4.94-2.18%$5.07$4.93403,554 shs$185.00 million03/26/2024$4.93$5.05+2.43%$5.05$4.88212,361 shs$189.12 million03/25/2024$4.89$4.93+0.82%$5.01$4.82191,484 shs$184.63 million03/22/2024$4.90$4.89-0.20%$4.95$4.84164,777 shs$183.13 million03/21/2024$5.04$4.90-2.78%$5.06$4.89216,664 shs$183.51 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$5.04$5.04$5.11$4.98220,833 shs$188.75 million03/19/2024$4.99$5.04+1.00%$5.16$4.98228,796 shs$188.75 million03/18/2024$5.02$4.99-0.60%$5.20$4.91163,227 shs$186.88 million03/15/2024$4.99$5.02+0.60%$5.10$4.95156,838 shs$188.00 million03/14/2024$5.15$4.99-3.11%$5.19$4.9595,379 shs$186.88 million03/13/2024$5.04$5.15+2.18%$5.18$4.99135,322 shs$192.87 million03/12/2024$4.85$5.04+3.92%$5.13$4.83183,035 shs$188.75 million03/11/2024$4.99$4.85-2.81%$5.06$4.75191,440 shs$181.63 million03/08/2024$5.12$4.99-2.54%$5.16$4.90152,763 shs$186.88 million03/07/2024$5.19$5.12-1.35%$5.25$5.05113,445 shs$191.74 million03/06/2024$5.14$5.19+0.97%$5.25$5.14356,142 shs$194.37 million03/05/2024$5.07$5.14+1.38%$5.34$5.08215,071 shs$192.49 million03/04/2024$5.32$5.07-4.70%$5.57$5.05443,357 shs$189.87 million03/01/2024$4.90$5.32+8.57%$5.35$4.901.12 million shs$199.23 million02/29/2024$4.91$4.90-0.20%$4.97$4.85116,009 shs$183.51 million02/28/2024$4.92$4.91-0.20%$4.98$4.85136,439 shs$183.88 million02/27/2024$4.95$4.92-0.61%$4.98$4.84157,670 shs$184.25 million02/26/2024$4.81$4.95+2.91%$4.98$4.75200,924 shs$185.38 million02/23/2024$4.73$4.81+1.69%$4.85$4.68180,743 shs$180.13 million02/22/2024$4.86$4.73-2.67%$4.97$4.64324,837 shs$177.14 million02/21/2024$4.53$4.86+7.28%$4.86$4.45414,200 shs$182.01 million02/20/2024$4.41$4.53+2.72%$4.65$4.45279,715 shs$169.65 million02/19/2024$4.41$4.41$4.43$4.24259,600 shs$165.15 million02/16/2024$4.32$4.41+2.08%$4.43$4.24259,645 shs$165.15 million02/15/2024$4.31$4.32+0.23%$4.36$4.26335,521 shs$161.78 million Related Companies: BRID Stock Price Chart PLIN Stock Price Chart TDUP Stock Price Chart ALCO Stock Price Chart FREE Stock Price Chart MED Stock Price Chart SV Stock Price Chart PRPL Stock Price Chart CDZI Stock Price Chart HFFG Stock Price Chart Receive MAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAMA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mama's Creations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.