Whole Earth Brands (FREE) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free FREE Stock Alerts $4.82 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Whole Earth Brands Stock Price Performance5 Day Performance-0.10%1 Month Performance-0.31%3 Month Performance+20.38%6 Month Performance+34.87%Year-To-Date Performance+41.20%1 Year Performance+111.18% Receive FREE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FREE Stock Chart for Friday, May, 3, 2024 FREE Chart by TradingView Whole Earth Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4.82$4.82-0.10%$4.83$4.81261,807 shs$208.35 million05/02/2024$4.82$4.82$4.83$4.81340,694 shs$208.56 million05/01/2024$4.82$4.82$4.83$4.81230,370 shs$206.59 million04/30/2024$4.82$4.82$4.83$4.81285,213 shs$206.59 million04/29/2024$4.82$4.82$4.83$4.81382,724 shs$206.59 million04/26/2024$4.82$4.82$4.83$4.81462,587 shs$206.59 million Get the Latest News and Ratings for FREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4.82$4.82$4.84$4.81412,119 shs$206.59 million04/24/2024$4.82$4.82$4.83$4.81179,800 shs$206.59 million04/23/2024$4.83$4.82-0.21%$4.84$4.81883,690 shs$206.59 million04/22/2024$4.83$4.83$4.84$4.82734,332 shs$207.01 million04/19/2024$4.83$4.83$4.84$4.82221,707 shs$207.01 million04/18/2024$4.82$4.83+0.21%$4.84$4.82306,219 shs$207.01 million04/17/2024$4.82$4.82$4.84$4.82731,982 shs$206.58 million04/16/2024$4.83$4.82-0.21%$4.84$4.801.38 million shs$206.59 million04/15/2024$4.83$4.83$4.84$4.82877,403 shs$207.01 million04/12/2024$4.82$4.83+0.21%$4.83$4.82201,561 shs$207.01 million04/11/2024$4.84$4.82-0.41%$4.84$4.82318,487 shs$206.59 million04/10/2024$4.82$4.84+0.41%$4.84$4.82209,384 shs$207.44 million04/09/2024$4.81$4.82+0.21%$4.84$4.81233,520 shs$206.59 million04/08/2024$4.81$4.81$4.84$4.81136,823 shs$206.16 million04/05/2024$4.82$4.81-0.21%$4.83$4.80377,694 shs$206.16 million04/04/2024$4.83$4.82-0.21%$4.84$4.82556,311 shs$206.59 million04/03/2024$4.82$4.83+0.21%$4.84$4.82368,269 shs$207.01 million04/02/2024$4.83$4.82-0.21%$4.84$4.82335,418 shs$206.59 million04/01/2024$4.83$4.83$4.84$4.83222,593 shs$207.01 million03/29/2024$4.83$4.83$4.84$4.82968,009 shs$207.01 million03/28/2024$4.82$4.83+0.21%$4.84$4.82968,009 shs$207.01 million03/27/2024$4.82$4.82$4.83$4.8169,054 shs$206.59 million03/26/2024$4.82$4.82$4.83$4.82290,187 shs$206.59 million03/25/2024$4.82$4.82$4.85$4.82323,861 shs$206.59 million03/22/2024$4.80$4.82+0.42%$4.83$4.80487,271 shs$206.59 million03/21/2024$4.80$4.80$4.82$4.80404,680 shs$205.73 million03/20/2024$4.79$4.80+0.21%$4.81$4.79312,117 shs$205.73 million03/19/2024$4.80$4.79-0.21%$4.81$4.79203,692 shs$205.30 million03/18/2024$4.77$4.80+0.63%$4.81$4.771.97 million shs$205.73 million03/15/2024$4.78$4.77-0.21%$4.79$4.77373,871 shs$204.44 million03/14/2024$4.78$4.78$4.79$4.78472,898 shs$204.83 million03/13/2024$4.78$4.78$4.79$4.77236,699 shs$204.83 million03/12/2024$4.77$4.78+0.21%$4.79$4.77317,330 shs$204.82 million03/11/2024$4.77$4.77$4.79$4.77673,651 shs$204.39 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$4.77$4.77$4.78$4.76577,660 shs$204.39 million03/07/2024$4.78$4.77-0.21%$4.78$4.76896,915 shs$204.39 million03/06/2024$4.77$4.78+0.21%$4.78$4.77185,392 shs$204.82 million03/05/2024$4.77$4.77$4.79$4.77390,585 shs$204.39 million03/04/2024$4.79$4.77-0.42%$4.79$4.77294,056 shs$204.39 million03/01/2024$4.78$4.79+0.21%$4.79$4.78220,870 shs$205.25 million02/29/2024$4.78$4.78$4.82$4.77442,378 shs$204.82 million02/28/2024$4.76$4.78+0.42%$4.78$4.76651,984 shs$204.82 million02/27/2024$4.78$4.76-0.42%$4.78$4.76396,891 shs$203.97 million02/26/2024$4.78$4.78$4.78$4.761.01 million shs$204.82 million02/23/2024$4.76$4.78+0.42%$4.78$4.76302,277 shs$204.82 million02/22/2024$4.78$4.76-0.42%$4.78$4.76249,076 shs$203.97 million02/21/2024$4.76$4.78+0.42%$4.78$4.76481,996 shs$204.82 million02/20/2024$4.74$4.76+0.42%$4.76$4.742.56 million shs$203.97 million02/19/2024$4.74$4.74$4.76$4.74746,700 shs$203.11 million02/16/2024$4.75$4.74-0.21%$4.76$4.74746,561 shs$203.11 million02/15/2024$4.76$4.75-0.21%$4.77$4.74765,128 shs$203.54 million02/14/2024$4.75$4.76+0.21%$4.76$4.734.91 million shs$203.97 million02/13/2024$3.51$4.75+35.33%$4.77$4.7321.91 million shs$203.54 million02/12/2024$3.45$3.51+1.74%$3.54$3.4548,822 shs$150.40 million02/09/2024$3.44$3.45+0.29%$3.53$3.4041,563 shs$147.83 million02/08/2024$3.51$3.44-1.99%$3.55$3.4437,335 shs$147.40 million02/07/2024$3.61$3.51-2.77%$3.62$3.4287,591 shs$150.40 million02/06/2024$3.95$3.61-8.61%$3.95$3.6193,744 shs$154.69 million02/05/2024$4.00$3.95-1.25%$4.00$3.84109,815 shs$169.26 million02/02/2024$3.99$4.00+0.25%$4.04$3.92143,543 shs$171.40 million Related Companies: ALCO Stock Price Chart MAMA Stock Price Chart TDUP Stock Price Chart VFF Stock Price Chart SV Stock Price Chart PRPL Stock Price Chart CDZI Stock Price Chart HFFG Stock Price Chart FEBO Stock Price Chart VGII Stock Price Chart Receive FREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FREE) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsUrgent alert: open this for a huge profit potentialTimothy SykesThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whole Earth Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.