Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FEBO Stock Alerts
$12.86
-0.43 (-3.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

Fenbo Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
+51.68%
3 Month
Performance
+59.75%
Year-To-Date
Performance
+154.15%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FEBO Stock Chart for Friday, May, 17, 2024

FEBO Chart by TradingView

Fenbo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.29$12.86
-3.24%		$14.05$12.8622,038 shs$141.46 million
05/15/2024$14.97$13.29
-11.22%		$15.14$12.9122,941 shs$146.19 million
05/14/2024$14.76$14.97
+1.42%		$15.26$14.1331,448 shs$164.67 million
05/13/2024$13.44$14.76
+9.86%		$15.18$13.4039,233 shs$162.36 million
05/10/2024$12.50$13.44
+7.48%		$13.77$12.4043,461 shs$147.79 million
05/09/2024$12.67$12.50
-1.34%		$12.99$12.504,206 shs$137.50 million
05/08/2024$12.18$12.67
+4.02%		$12.74$11.8341,177 shs$139.37 million
05/07/2024$12.70$12.18
-4.09%		$13.43$11.8247,693 shs$133.98 million
05/06/2024$12.64$12.70
+0.47%		$13.70$10.8564,822 shs$139.04 million
05/03/2024$12.37$12.64
+2.18%		$12.68$12.053,735 shs$139.04 million
05/02/2024$14.02$12.37
-11.77%		$13.77$11.8020,090 shs$136.07 million
05/01/2024$13.68$14.02
+2.49%		$14.50$13.5116,198 shs$154.22 million
04/30/2024$14.30$13.68
-4.34%		$14.20$13.5113,191 shs$150.48 million
04/29/2024$10.98$14.30
+30.24%		$15.80$10.79192,856 shs$157.30 million
04/26/2024$11.73$10.78
-8.10%		$11.80$10.7818,619 shs$118.58 million
04/25/2024$11.35$11.73
+3.35%		$12.06$10.5027,789 shs$129.03 million
04/24/2024$11.25$11.35
+0.92%		$12.99$10.8651,537 shs$124.85 million
04/23/2024$10.09$11.25
+11.46%		$11.59$10.2321,293 shs$123.71 million
04/22/2024$9.55$10.09
+5.65%		$10.15$9.5913,137 shs$110.99 million
04/19/2024$8.73$9.55
+9.39%		$9.99$9.2812,238 shs$105.05 million
04/18/2024$8.48$8.73
+2.97%		$9.30$8.6810,317 shs$96.03 million
04/17/2024$9.28$8.48
-8.64%		$10.19$8.4819,653 shs$93.26 million
04/16/2024$8.72$9.28
+6.42%		$9.89$8.979,199 shs$102.08 million
04/15/2024$8.16$8.72
+6.89%		$9.28$8.2119,125 shs$95.92 million
04/12/2024$8.02$8.16
+1.75%		$8.94$7.9521,126 shs$89.76 million
04/11/2024$8.06$8.02
-0.50%		$8.30$8.021,488 shs$88.22 million
04/10/2024$7.72$8.06
+4.40%		$8.30$7.983,866 shs$88.66 million
04/09/2024$7.69$7.72
+0.39%		$8.20$7.72801 shs$84.92 million
04/08/2024$7.97$7.69
-3.51%		$8.01$7.641,519 shs$84.59 million
04/05/2024$8.12$7.97
-1.85%		$7.97$7.971,415 shs$87.67 million
04/04/2024$8.13$8.12
-0.12%		$9.00$8.121,405 shs$89.32 million
04/03/2024$7.56$8.13
+7.54%		$8.60$7.7713,541 shs$89.43 million
04/02/2024$8.35$7.56
-9.41%		$8.70$7.3511,114 shs$83.16 million
04/01/2024$8.79$8.35
-5.02%		$8.82$8.315,135 shs$91.80 million
03/29/2024$8.79$8.79
-0.05%		$8.82$8.485,289 shs$96.65 million
03/28/2024$8.69$8.79
+1.15%		$8.82$8.485,289 shs$96.69 million
03/27/2024$8.58$8.69
+1.34%		$9.01$8.392,272 shs$95.59 million
03/26/2024$8.36$8.58
+2.57%		$8.67$8.191,852 shs$94.33 million
03/25/2024$9.18$8.36
-8.93%		$8.91$8.346,549 shs$91.96 million
03/22/2024$8.75$9.18
+4.91%		$9.18$8.505,399 shs$100.98 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$8.82$8.75
-0.79%		$9.20$8.309,745 shs$96.25 million
03/20/2024$8.87$8.82
-0.56%		$9.24$8.828,308 shs$97.02 million
03/19/2024$8.55$8.87
+3.74%		$8.98$8.564,445 shs$97.57 million
03/18/2024$8.68$8.55
-1.50%		$8.98$8.557,359 shs$94.05 million
03/15/2024$8.79$8.68
-1.25%		$9.56$8.408,276 shs$95.48 million
03/14/2024$9.40$8.79
-6.49%		$9.77$8.1010,021 shs$96.69 million
03/13/2024$9.43$9.40
-0.32%		$9.73$9.105,536 shs$103.40 million
03/12/2024$9.23$9.43
+2.17%		$10.41$9.1527,405 shs$103.73 million
03/11/2024$9.00$9.23
+2.56%		$9.28$9.003,640 shs$101.53 million
03/08/2024$8.83$9.00
+1.93%		$9.19$8.828,406 shs$99 million
03/07/2024$8.42$8.83
+4.87%		$8.90$8.2511,553 shs$97.13 million
03/06/2024$8.39$8.42
+0.36%		$8.42$8.0516,136 shs$92.62 million
03/05/2024$8.19$8.39
+2.44%		$8.70$8.074,722 shs$92.29 million
03/04/2024$8.26$8.19
-0.85%		$8.51$8.184,351 shs$90.09 million
03/01/2024$8.12$8.26
+1.72%		$8.26$8.261,900 shs$90.86 million
02/29/2024$8.32$8.12
-2.40%		$8.58$8.123,934 shs$89.32 million
02/28/2024$8.24$8.32
+0.97%		$8.47$8.0424,449 shs$91.52 million
02/27/2024$8.45$8.24
-2.49%		$8.79$8.0217,034 shs$90.64 million
02/26/2024$8.44$8.45
+0.12%		$8.80$8.276,706 shs$92.95 million
02/23/2024$8.02$8.44
+5.24%		$8.52$8.105,237 shs$92.84 million
02/22/2024$8.65$8.02
-7.28%		$9.02$8.0145,714 shs$88.22 million
02/21/2024$8.87$8.65
-2.48%		$9.32$8.6518,914 shs$95.15 million
02/20/2024$8.05$8.87
+10.19%		$9.13$8.0037,272 shs$97.57 million
02/19/2024$8.05$8.05$8.56$7.9314,000 shs$88.55 million
02/16/2024$8.40$8.05
-4.17%		$8.56$7.9314,020 shs$88.55 million

Related Companies:
This page (NASDAQ:FEBO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity