Free Trial

Greenlight Capital Re (GLRE) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GLRE Stock Alerts
$12.47
-0.06 (-0.48%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greenlight Capital Re Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+1.14%
3 Month
Performance
+11.24%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+22.74%
Receive GLRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

GLRE Stock Chart for Saturday, May, 4, 2024

GLRE Chart by TradingView

Greenlight Capital Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.53$12.47
-0.48%		$12.62$12.3633,988 shs$440.94 million
05/02/2024$12.63$12.53
-0.79%		$12.64$12.5146,331 shs$443.06 million
05/01/2024$12.12$12.63
+4.21%		$12.69$12.1564,641 shs$446.60 million
04/30/2024$12.16$12.12
-0.33%		$12.13$11.9351,151 shs$428.56 million
04/29/2024$12.05$12.16
+0.91%		$12.24$12.0236,201 shs$429.98 million
04/26/2024$12.15$12.05
-0.82%		$12.18$12.0140,196 shs$426.09 million
04/25/2024$12.31$12.15
-1.30%		$12.28$12.0839,739 shs$429.62 million
04/24/2024$12.31$12.31$12.35$12.1760,187 shs$435.31 million
04/23/2024$12.43$12.31
-0.97%		$12.44$12.2042,063 shs$435.28 million
04/22/2024$12.48$12.43
-0.40%		$12.59$12.4043,078 shs$439.53 million
04/19/2024$12.25$12.48
+1.88%		$12.49$12.1341,635 shs$441.29 million
04/18/2024$12.16$12.25
+0.74%		$12.36$12.1858,851 shs$433.16 million
04/17/2024$12.31$12.16
-1.22%		$12.41$12.1637,571 shs$429.98 million
04/16/2024$12.23$12.31
+0.65%		$12.46$12.0175,682 shs$435.28 million
04/15/2024$12.11$12.23
+0.99%		$12.42$12.1554,900 shs$432.45 million
04/12/2024$12.25$12.11
-1.14%		$12.28$12.0545,124 shs$428.21 million
04/11/2024$12.22$12.25
+0.25%		$12.31$12.1143,345 shs$433.18 million
04/10/2024$12.56$12.22
-2.71%		$12.48$12.0882,815 shs$432.12 million
04/09/2024$12.61$12.56
-0.40%		$12.67$12.4638,887 shs$444.12 million
04/08/2024$12.53$12.61
+0.64%		$12.76$12.5791,717 shs$445.89 million
04/05/2024$12.33$12.53
+1.62%		$12.55$12.3343,731 shs$443.09 million
04/04/2024$12.47$12.33
-1.12%		$12.69$12.3179,341 shs$435.99 million
04/03/2024$12.27$12.47
+1.63%		$12.60$12.2693,252 shs$440.94 million
04/02/2024$12.37$12.27
-0.81%		$12.39$12.1662,264 shs$433.87 million
04/01/2024$12.47$12.37
-0.80%		$12.49$12.2558,820 shs$437.40 million
03/29/2024$12.47$12.47$12.49$12.02187,040 shs$440.94 million
03/28/2024$12.06$12.47
+3.40%		$12.49$12.02187,040 shs$440.94 million
03/27/2024$11.85$12.06
+1.77%		$12.06$11.9192,709 shs$426.44 million
03/26/2024$11.82$11.85
+0.25%		$11.94$11.7271,025 shs$419.02 million
03/25/2024$11.80$11.82
+0.17%		$11.95$11.7946,425 shs$417.98 million
03/22/2024$12.24$11.80
-3.59%		$12.12$11.7960,634 shs$417.25 million
03/21/2024$12.35$12.24
-0.89%		$12.37$12.1956,907 shs$432.81 million
03/20/2024$12.05$12.35
+2.49%		$12.39$11.9273,496 shs$436.72 million
03/19/2024$11.82$12.05
+1.95%		$12.05$11.8055,913 shs$426.09 million
03/18/2024$11.85$11.82
-0.25%		$12.02$11.7956,613 shs$417.96 million
03/15/2024$11.85$11.85$11.90$11.75144,925 shs$418.78 million
03/14/2024$11.92$11.85
-0.59%		$11.96$11.7652,217 shs$418.78 million
03/13/2024$12.11$11.92
-1.57%		$12.09$11.9050,568 shs$421.25 million
03/12/2024$12.13$12.11
-0.16%		$12.13$12.0232,043 shs$427.97 million
03/11/2024$12.08$12.13
+0.41%		$12.15$11.9750,694 shs$428.64 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$12.38$12.08
-2.42%		$12.36$12.0675,490 shs$426.91 million
03/07/2024$12.36$12.38
+0.16%		$12.50$12.15151,744 shs$437.51 million
03/06/2024$11.96$12.36
+3.34%		$12.88$12.12112,820 shs$436.77 million
03/05/2024$12.11$11.96
-1.24%		$12.25$11.80148,602 shs$422.67 million
03/04/2024$12.41$12.11
-2.38%		$12.45$11.98138,751 shs$427.97 million
03/01/2024$12.63$12.41
-1.78%		$12.65$12.24109,785 shs$438.39 million
02/29/2024$12.48$12.63
+1.20%		$12.70$12.33107,189 shs$446.34 million
02/28/2024$12.50$12.48
-0.16%		$12.53$12.2653,586 shs$441.04 million
02/27/2024$12.12$12.50
+3.14%		$12.58$12.13179,276 shs$441.75 million
02/26/2024$11.96$12.12
+1.34%		$12.14$11.73122,890 shs$428.32 million
02/23/2024$11.82$11.96
+1.18%		$12.02$11.8363,634 shs$422.67 million
02/22/2024$11.79$11.82
+0.25%		$11.86$11.6749,659 shs$417.72 million
02/21/2024$11.92$11.79
-1.09%		$11.89$11.6741,565 shs$416.62 million
02/20/2024$11.85$11.92
+0.59%		$12.38$11.82189,523 shs$421.25 million
02/19/2024$11.85$11.85$12.03$11.7147,400 shs$418.78 million
02/16/2024$11.99$11.85
-1.17%		$12.03$11.7146,537 shs$418.74 million
02/15/2024$11.51$11.99
+4.17%		$11.99$11.3598,779 shs$423.73 million
02/14/2024$11.40$11.51
+0.96%		$11.54$11.3447,701 shs$406.76 million
02/13/2024$12.02$11.40
-5.16%		$11.93$11.30115,844 shs$402.88 million
02/12/2024$11.57$12.02
+3.89%		$12.34$11.49150,357 shs$424.79 million
02/09/2024$11.41$11.57
+1.40%		$11.58$11.3346,914 shs$408.88 million
02/08/2024$11.28$11.41
+1.15%		$11.45$11.1351,995 shs$403.23 million
02/07/2024$11.18$11.28
+0.89%		$11.28$11.1388,335 shs$398.64 million
02/06/2024$11.12$11.18
+0.54%		$11.24$11.1055,714 shs$395.07 million
02/05/2024$11.21$11.12
-0.80%		$11.20$11.0867,796 shs$392.98 million

Related Companies:
This page (NASDAQ:GLRE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith