Free Trial

NI (NODK) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NODK Stock Alerts
$14.97
+0.12 (+0.81%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NI Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-1.19%
3 Month
Performance
+10.15%
6 Month
Performance
+21.81%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+10.97%
Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NODK Stock Chart for Monday, April, 29, 2024

NODK Chart by TradingView

NI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.85$14.97
+0.81%		$15.02$14.675,091 shs$308.83 million
04/25/2024$15.11$14.85
-1.72%		$15.13$14.688,381 shs$306.36 million
04/24/2024$15.28$15.11
-1.11%		$15.25$15.113,990 shs$311.72 million
04/23/2024$14.83$15.28
+3.03%		$15.34$15.093,269 shs$315.23 million
04/22/2024$15.16$14.83
-2.18%		$15.31$14.4913,193 shs$305.94 million
04/19/2024$14.68$15.16
+3.27%		$15.24$14.6411,875 shs$312.75 million
04/18/2024$14.70$14.68
-0.14%		$15.08$14.688,201 shs$302.85 million
04/17/2024$14.70$14.70$14.81$14.703,478 shs$303.26 million
04/16/2024$14.66$14.70
+0.27%		$14.70$14.702,639 shs$303.26 million
04/15/2024$14.76$14.66
-0.68%		$14.99$14.519,440 shs$302.42 million
04/12/2024$14.83$14.76
-0.47%		$15.01$14.757,652 shs$304.20 million
04/11/2024$14.96$14.83
-0.87%		$15.24$14.836,425 shs$305.72 million
04/10/2024$15.03$14.96
-0.47%		$14.96$14.757,730 shs$309.84 million
04/09/2024$15.15$15.03
-0.79%		$15.13$14.816,673 shs$309.77 million
04/08/2024$15.02$15.15
+0.87%		$15.20$14.886,712 shs$312.24 million
04/05/2024$14.82$15.02
+1.35%		$15.19$14.857,609 shs$309.56 million
04/04/2024$14.95$14.82
-0.87%		$15.07$14.738,823 shs$305.44 million
04/03/2024$14.81$14.95
+0.95%		$14.95$14.715,986 shs$308.12 million
04/02/2024$15.02$14.81
-1.40%		$15.14$14.815,666 shs$305.23 million
04/01/2024$15.15$15.02
-0.86%		$15.34$15.0211,991 shs$309.56 million
03/29/2024$15.15$15.15$15.15$14.815,620 shs$312.24 million
03/28/2024$14.88$15.15
+1.81%		$15.15$14.815,620 shs$312.24 million
03/27/2024$14.75$14.88
+0.88%		$15.00$14.669,773 shs$306.68 million
03/26/2024$15.03$14.75
-1.86%		$15.20$14.753,362 shs$304.00 million
03/25/2024$14.94$15.03
+0.60%		$15.18$14.729,489 shs$309.77 million
03/22/2024$15.27$14.94
-2.16%		$15.03$14.946,556 shs$307.91 million
03/21/2024$15.37$15.27
-0.65%		$15.40$15.169,227 shs$314.72 million
03/20/2024$15.57$15.37
-1.28%		$15.47$15.2913,524 shs$316.78 million
03/19/2024$15.78$15.57
-1.33%		$16.34$15.5715,472 shs$320.43 million
03/18/2024$16.14$15.78
-2.23%		$16.20$15.6278,721 shs$324.75 million
03/15/2024$14.94$16.14
+8.03%		$16.55$14.61302,274 shs$332.16 million
03/14/2024$14.83$14.94
+0.74%		$14.98$14.6311,961 shs$307.47 million
03/13/2024$14.39$14.83
+3.06%		$14.90$14.3827,005 shs$305.20 million
03/12/2024$14.28$14.39
+0.77%		$14.39$14.392,737 shs$296.15 million
03/11/2024$14.24$14.28
+0.28%		$14.48$14.147,035 shs$293.88 million
03/08/2024$14.14$14.24
+0.71%		$14.90$14.235,445 shs$293.06 million
03/07/2024$14.21$14.14
-0.49%		$14.51$14.145,914 shs$291.00 million
03/06/2024$13.80$14.21
+2.97%		$14.54$13.966,408 shs$292.44 million
03/05/2024$14.15$13.80
-2.47%		$14.18$13.7710,517 shs$284.00 million
03/04/2024$14.19$14.15
-0.28%		$14.22$14.082,402 shs$291.21 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$14.00$14.19
+1.36%		$14.20$14.003,829 shs$292.03 million
02/29/2024$13.90$14.00
+0.72%		$14.11$13.907,245 shs$288.12 million
02/28/2024$13.99$13.90
-0.64%		$13.97$13.854,897 shs$286.06 million
02/27/2024$13.73$13.99
+1.89%		$14.11$13.774,282 shs$287.91 million
02/26/2024$13.50$13.73
+1.70%		$13.73$13.485,624 shs$282.51 million
02/23/2024$13.50$13.50$13.50$13.486,583 shs$277.83 million
02/22/2024$13.48$13.50
+0.15%		$13.50$13.4110,391 shs$277.78 million
02/21/2024$13.50$13.48
-0.15%		$13.50$13.429,768 shs$277.42 million
02/20/2024$13.63$13.50
-0.95%		$13.73$13.4212,860 shs$277.83 million
02/19/2024$13.63$13.63$13.82$13.586,300 shs$280.51 million
02/16/2024$13.69$13.63
-0.44%		$13.82$13.586,373 shs$280.51 million
02/15/2024$13.49$13.69
+1.48%		$13.75$13.4015,564 shs$281.74 million
02/14/2024$13.26$13.49
+1.73%		$13.50$13.409,808 shs$277.62 million
02/13/2024$13.76$13.26
-3.63%		$13.69$13.1917,464 shs$272.89 million
02/12/2024$13.70$13.76
+0.44%		$13.77$13.6518,820 shs$283.18 million
02/09/2024$13.59$13.70
+0.81%		$13.77$13.6412,176 shs$281.95 million
02/08/2024$13.51$13.59
+0.59%		$13.60$13.569,905 shs$279.68 million
02/07/2024$13.59$13.51
-0.59%		$13.60$13.516,248 shs$278.04 million
02/06/2024$13.43$13.59
+1.19%		$13.59$13.4412,589 shs$279.68 million
02/05/2024$13.44$13.43
-0.07%		$13.43$13.2911,310 shs$276.39 million
02/02/2024$13.42$13.44
+0.15%		$13.50$13.4011,962 shs$276.54 million
02/01/2024$13.36$13.42
+0.45%		$13.50$13.4211,799 shs$276.18 million
01/31/2024$13.54$13.36
-1.33%		$13.55$13.3523,229 shs$274.95 million
01/30/2024$13.59$13.54
-0.37%		$13.60$13.517,325 shs$278.65 million
01/29/2024$13.37$13.59
+1.65%		$13.60$13.2131,758 shs$279.68 million

Related Companies:
This page (NASDAQ:NODK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets