Heritage Insurance (HRTG) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free HRTG Stock Alerts $8.16 +0.19 (+2.38%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Heritage Insurance Stock Price Performance5 Day Performance-20.70%1 Month Performance-25.00%3 Month Performance+39.01%6 Month Performance+16.57%Year-To-Date Performance+25.15%1 Year Performance+140.00% Receive HRTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. HRTG Stock Chart for Friday, May, 3, 2024 HRTG Chart by TradingView Heritage Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$7.97$8.16+2.38%$8.34$7.75510,846 shs$250.02 million05/02/2024$10.33$7.97-22.85%$8.60$6.911.96 million shs$244.20 million05/01/2024$10.19$10.33+1.37%$10.47$9.95404,920 shs$316.51 million04/30/2024$10.28$10.19-0.88%$10.29$10.10209,846 shs$312.22 million04/29/2024$10.29$10.28-0.10%$10.47$10.03396,873 shs$314.98 million04/26/2024$10.43$10.28-1.44%$10.49$10.12230,600 shs$310.66 million Get the Latest News and Ratings for HRTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.49$10.43-0.57%$10.48$10.02162,782 shs$315.20 million04/24/2024$10.20$10.49+2.84%$10.67$10.20341,236 shs$317.00 million04/23/2024$9.51$10.20+7.26%$10.36$9.40415,464 shs$308.24 million04/22/2024$9.58$9.51-0.73%$9.77$9.48190,531 shs$287.39 million04/19/2024$9.50$9.58+0.84%$9.60$9.31302,815 shs$289.51 million04/18/2024$9.27$9.50+2.48%$9.63$9.22238,364 shs$287.09 million04/17/2024$9.38$9.27-1.17%$9.46$9.18240,298 shs$280.14 million04/16/2024$9.44$9.38-0.64%$9.48$9.19310,527 shs$283.46 million04/15/2024$9.43$9.44+0.11%$9.83$9.36416,468 shs$285.28 million04/12/2024$9.99$9.46-5.31%$9.94$9.41294,505 shs$285.88 million04/11/2024$9.89$9.99+1.01%$10.09$9.80231,888 shs$301.89 million04/10/2024$10.31$9.89-4.03%$10.38$9.77357,545 shs$298.87 million04/09/2024$10.43$10.31-1.20%$10.44$10.12279,072 shs$311.42 million04/08/2024$10.30$10.43+1.26%$10.60$10.17265,024 shs$315.20 million04/05/2024$10.56$10.30-2.51%$10.55$10.03366,042 shs$311.11 million04/04/2024$10.88$10.56-2.94%$11.04$10.43497,278 shs$319.12 million04/03/2024$10.93$10.88-0.46%$11.15$10.72309,282 shs$328.79 million04/02/2024$10.99$10.93-0.55%$11.17$10.60358,816 shs$330.31 million04/01/2024$10.65$10.99+3.19%$11.22$10.65729,536 shs$332.12 million03/29/2024$10.67$10.65-0.19%$10.82$10.461.12 million shs$321.84 million03/28/2024$10.48$10.67+1.81%$10.80$10.461.12 million shs$322.45 million03/27/2024$10.76$10.48-2.60%$10.88$10.42400,683 shs$316.71 million03/26/2024$10.69$10.76+0.70%$10.93$10.51464,857 shs$325.17 million03/25/2024$10.34$10.69+3.34%$11.07$10.24731,037 shs$322.89 million03/22/2024$10.33$10.31-0.19%$10.98$10.111.04 million shs$311.57 million03/21/2024$9.83$10.33+5.09%$10.59$9.95657,010 shs$312.17 million03/20/2024$9.23$9.83+6.56%$9.95$8.92845,332 shs$297.05 million03/19/2024$8.53$9.23+8.15%$9.31$8.59574,199 shs$278.78 million03/18/2024$8.21$8.53+3.90%$8.83$8.31492,228 shs$257.78 million03/15/2024$7.89$8.20+3.93%$8.21$7.77775,215 shs$319.96 million03/14/2024$8.41$7.89-6.18%$8.46$7.76573,838 shs$307.87 million03/13/2024$8.97$8.41-6.24%$9.15$8.23773,511 shs$328.16 million03/12/2024$7.15$8.97+25.45%$9.12$8.001.86 million shs$350.01 million03/11/2024$6.98$7.15+2.44%$7.29$7.00438,538 shs$278.96 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/08/2024$6.75$6.99+3.56%$7.16$6.86486,377 shs$272.75 million03/07/2024$6.87$6.75-1.75%$6.98$6.67250,283 shs$263.39 million03/06/2024$6.67$6.87+3.08%$6.89$6.68215,377 shs$268.04 million03/05/2024$6.82$6.67-2.27%$6.87$6.62261,742 shs$260.07 million03/04/2024$7.14$6.82-4.48%$7.14$6.79272,656 shs$266.12 million03/01/2024$6.97$7.13+2.22%$7.22$6.87275,711 shs$278.02 million02/29/2024$6.89$6.97+1.16%$7.08$6.94208,372 shs$271.97 million02/28/2024$7.16$6.89-3.77%$7.14$6.75280,054 shs$268.85 million02/27/2024$7.02$7.16+1.99%$7.18$6.89223,244 shs$279.38 million02/26/2024$7.13$7.02-1.54%$7.49$7.01428,897 shs$273.89 million02/23/2024$6.62$7.12+7.55%$7.20$6.58410,822 shs$277.82 million02/22/2024$6.31$6.62+5.00%$6.74$6.36324,659 shs$258.31 million02/21/2024$6.34$6.31-0.47%$6.38$6.25115,491 shs$246.00 million02/20/2024$6.32$6.34+0.24%$6.43$6.26238,856 shs$247.19 million02/19/2024$6.32$6.32$6.45$6.30180,200 shs$246.61 million02/16/2024$6.41$6.33-1.25%$6.45$6.30180,268 shs$246.78 million02/15/2024$6.20$6.41+3.31%$6.42$6.18217,691 shs$249.92 million02/14/2024$5.89$6.20+5.26%$6.24$5.92273,103 shs$241.92 million02/13/2024$6.20$5.89-4.92%$6.11$5.84334,967 shs$229.83 million02/12/2024$5.81$6.20+6.63%$6.21$5.81380,295 shs$241.73 million02/09/2024$5.70$5.79+1.58%$5.80$5.66235,940 shs$225.93 million02/08/2024$5.64$5.70+1.06%$5.71$5.51308,320 shs$222.41 million02/07/2024$5.82$5.64-3.01%$5.77$5.62418,154 shs$220.07 million02/06/2024$5.78$5.82+0.61%$5.83$5.68247,797 shs$226.88 million02/05/2024$5.87$5.78-1.53%$5.88$5.70208,919 shs$225.54 million02/02/2024$6.08$5.86-3.54%$6.07$5.83269,508 shs$228.66 million Related Companies: NODK Stock Price Chart KFS Stock Price Chart MHLD Stock Price Chart GBLI Stock Price Chart GLRE Stock Price Chart DGICA Stock Price Chart HIPO Stock Price Chart UFCS Stock Price Chart UVE Stock Price Chart TCPC Stock Price Chart Receive HRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRTG) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Insurance Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.