Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HIPO Stock Alerts
$17.98
-0.54 (-2.92%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hippo Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-20.12%
3 Month
Performance
+58.27%
6 Month
Performance
+114.30%
Year-To-Date
Performance
+97.15%
1 Year
Performance
-6.60%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

HIPO Stock Chart for Sunday, May, 12, 2024

HIPO Chart by TradingView

Hippo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.52$17.98
-2.92%		$18.78$17.9077,933 shs$437.09 million
05/09/2024$18.45$18.52
+0.38%		$18.75$18.2988,347 shs$450.22 million
05/08/2024$18.54$18.45
-0.49%		$18.97$18.3973,678 shs$448.52 million
05/07/2024$18.59$18.54
-0.27%		$18.82$18.00180,687 shs$450.71 million
05/06/2024$18.26$18.59
+1.81%		$18.84$17.82162,141 shs$451.94 million
05/03/2024$18.97$18.26
-3.77%		$19.57$17.98218,517 shs$443.78 million
05/02/2024$21.97$18.97
-13.65%		$21.52$17.50492,970 shs$461.16 million
05/01/2024$21.45$21.97
+2.42%		$22.40$20.90387,550 shs$534.11 million
04/30/2024$21.99$21.45
-2.46%		$21.90$21.15203,428 shs$521.45 million
04/29/2024$21.82$21.99
+0.78%		$22.48$21.45114,701 shs$534.58 million
04/26/2024$20.85$21.84
+4.75%		$22.31$20.64116,615 shs$530.93 million
04/25/2024$21.02$20.85
-0.81%		$21.26$20.0189,639 shs$506.86 million
04/24/2024$21.33$21.02
-1.45%		$21.48$20.8188,041 shs$511.00 million
04/23/2024$20.56$21.33
+3.75%		$21.64$20.4993,885 shs$518.53 million
04/22/2024$20.02$20.56
+2.70%		$20.59$19.3597,308 shs$499.83 million
04/19/2024$19.76$20.00
+1.21%		$20.56$19.01146,723 shs$486.20 million
04/18/2024$20.30$19.76
-2.66%		$20.96$19.49122,375 shs$480.37 million
04/17/2024$21.23$20.30
-4.38%		$21.89$20.2373,839 shs$493.49 million
04/16/2024$21.02$21.23
+1.00%		$21.51$20.16130,597 shs$516.10 million
04/15/2024$22.49$21.02
-6.54%		$22.49$20.81138,721 shs$511.00 million
04/12/2024$23.19$22.51
-2.93%		$23.51$22.12113,982 shs$547.22 million
04/11/2024$23.11$23.19
+0.35%		$23.36$22.01157,897 shs$563.75 million
04/10/2024$24.00$23.11
-3.71%		$23.88$22.00134,695 shs$561.80 million
04/09/2024$24.40$24.00
-1.64%		$24.96$23.52115,151 shs$583.44 million
04/08/2024$24.04$24.40
+1.50%		$25.49$23.55292,598 shs$593.19 million
04/05/2024$22.02$24.03
+9.13%		$24.24$22.10295,399 shs$584.17 million
04/04/2024$21.82$22.02
+0.92%		$23.76$21.49473,625 shs$535.31 million
04/03/2024$19.20$21.82
+13.65%		$21.86$19.08307,128 shs$530.47 million
04/02/2024$19.24$19.20
-0.21%		$19.23$18.32173,508 shs$466.75 million
04/01/2024$18.27$19.24
+5.31%		$19.67$18.11220,404 shs$467.72 million
03/29/2024$18.26$18.27
+0.05%		$18.95$18.07146,635 shs$444.14 million
03/28/2024$18.17$18.26
+0.50%		$18.95$18.07146,633 shs$443.92 million
03/27/2024$17.76$18.17
+2.31%		$18.31$17.9282,413 shs$441.71 million
03/26/2024$17.48$17.76
+1.60%		$18.40$17.5581,070 shs$431.75 million
03/25/2024$17.23$17.48
+1.45%		$17.95$17.4041,501 shs$424.94 million
03/22/2024$17.08$17.23
+0.88%		$17.41$16.97104,813 shs$418.86 million
03/21/2024$17.72$17.08
-3.61%		$18.36$17.0192,774 shs$415.22 million
03/20/2024$16.76$17.72
+5.73%		$17.85$16.6495,698 shs$430.77 million
03/19/2024$17.17$16.76
-2.39%		$17.22$16.37150,179 shs$407.44 million
03/18/2024$17.53$17.17
-2.05%		$17.95$16.70145,214 shs$410.14 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$17.11$17.51
+2.34%		$17.74$16.90204,277 shs$418.31 million
03/14/2024$18.85$17.11
-9.23%		$18.71$17.07145,502 shs$408.71 million
03/13/2024$18.70$18.85
+0.80%		$19.76$18.69226,505 shs$450.33 million
03/12/2024$18.39$18.70
+1.69%		$18.82$17.80129,053 shs$446.74 million
03/11/2024$17.91$18.39
+2.68%		$19.06$17.93160,367 shs$439.34 million
03/08/2024$18.42$17.91
-2.77%		$18.41$16.60294,632 shs$427.87 million
03/07/2024$19.38$18.42
-4.95%		$19.41$17.32411,181 shs$440.05 million
03/06/2024$14.48$19.38
+33.84%		$19.72$14.311.24 million shs$462.99 million
03/05/2024$15.54$14.48
-6.82%		$15.40$14.28262,082 shs$345.93 million
03/04/2024$14.68$15.54
+5.86%		$15.75$14.70300,157 shs$371.20 million
03/01/2024$14.05$14.68
+4.48%		$15.13$13.66332,520 shs$350.71 million
02/29/2024$13.44$14.05
+4.58%		$14.34$13.41189,982 shs$335.61 million
02/28/2024$14.39$13.44
-6.64%		$14.07$13.19334,077 shs$320.96 million
02/27/2024$13.16$14.39
+9.35%		$14.68$13.20519,862 shs$343.78 million
02/26/2024$11.81$13.16
+11.43%		$13.33$11.64276,956 shs$314.39 million
02/23/2024$10.91$11.86
+8.71%		$11.87$10.78237,387 shs$283.34 million
02/22/2024$10.75$10.91
+1.49%		$10.99$10.34115,319 shs$260.64 million
02/21/2024$10.96$10.75
-1.92%		$10.87$10.48113,580 shs$256.82 million
02/20/2024$10.62$10.96
+3.20%		$10.97$10.26122,834 shs$261.83 million
02/19/2024$10.62$10.62$11.06$10.60121,300 shs$253.68 million
02/16/2024$11.12$10.60
-4.68%		$11.06$10.60121,357 shs$253.23 million
02/15/2024$10.98$11.12
+1.28%		$11.12$10.57137,042 shs$265.62 million
02/14/2024$10.27$10.98
+6.91%		$11.16$10.28151,428 shs$262.28 million
02/13/2024$11.36$10.27
-9.60%		$11.10$10.26167,107 shs$245.35 million
02/12/2024$9.79$11.36
+16.04%		$11.40$9.79288,643 shs$271.39 million

Related Companies:
This page (NYSE:HIPO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press