Free Trial

BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free TCPC Stock Alerts
$10.28
-0.01 (-0.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackRock TCP Capital Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+2.19%
3 Month
Performance
-8.54%
6 Month
Performance
-9.51%
Year-To-Date
Performance
-10.92%
1 Year
Performance
+3.11%
Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

TCPC Stock Chart for Saturday, May, 4, 2024

TCPC Chart by TradingView

BlackRock TCP Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.29$10.28
-0.10%		$10.38$10.28373,540 shs$593.88 million
05/02/2024$10.42$10.29
-1.25%		$10.50$10.29569,362 shs$594.45 million
05/01/2024$10.08$10.42
+3.37%		$10.45$10.15629,680 shs$601.96 million
04/30/2024$10.16$10.08
-0.79%		$10.20$10.06370,110 shs$582.32 million
04/29/2024$10.09$10.16
+0.69%		$10.18$10.05404,129 shs$586.94 million
04/26/2024$9.93$10.09
+1.61%		$10.09$9.92324,735 shs$582.90 million
04/25/2024$10.02$9.93
-0.90%		$10.05$9.92351,549 shs$573.66 million
04/24/2024$10.03$10.02
-0.10%		$10.06$9.91859,893 shs$578.86 million
04/23/2024$10.13$10.03
-0.99%		$10.20$10.02767,193 shs$579.43 million
04/22/2024$10.22$10.13
-0.88%		$10.22$10.08420,580 shs$585.21 million
04/19/2024$10.19$10.22
+0.29%		$10.27$10.17327,236 shs$0.00
04/18/2024$10.14$10.19
+0.49%		$10.22$10.11289,684 shs$0.00
04/17/2024$10.08$10.14
+0.60%		$10.18$10.07306,989 shs$0.00
04/16/2024$10.10$10.08
-0.20%		$10.13$10.02294,903 shs$0.00
04/15/2024$10.09$10.10
+0.10%		$10.22$10.06415,672 shs$0.00
04/12/2024$10.26$10.09
-1.66%		$10.30$10.06266,606 shs$0.00
04/11/2024$10.15$10.26
+1.08%		$10.26$10.13500,802 shs$0.00
04/10/2024$10.16$10.15
-0.10%		$10.22$10.07403,535 shs$0.00
04/09/2024$10.12$10.16
+0.40%		$10.17$10.11294,039 shs$586.94 million
04/08/2024$10.14$10.12
-0.20%		$10.18$10.06358,626 shs$0.00
04/05/2024$10.06$10.14
+0.80%		$10.14$10.01308,693 shs$0.00
04/04/2024$10.10$10.06
-0.40%		$10.15$10.02496,239 shs$0.00
04/03/2024$10.10$10.10$10.16$10.06389,373 shs$0.00
04/02/2024$10.18$10.10
-0.79%		$10.22$10.07589,343 shs$0.00
04/01/2024$10.43$10.18
-2.40%		$10.48$10.16700,810 shs$0.00
03/29/2024$10.43$10.43$10.46$10.261.22 million shs$602.54 million
03/28/2024$10.38$10.43
+0.48%		$10.46$10.261.22 million shs$0.00
03/27/2024$10.25$10.38
+1.27%		$10.41$10.25947,687 shs$0.00
03/26/2024$10.13$10.25
+1.18%		$10.26$10.10884,304 shs$0.00
03/25/2024$9.90$10.13
+2.32%		$10.17$9.92759,538 shs$0.00
03/22/2024$10.17$9.90
-2.65%		$10.15$9.901.24 million shs$0.00
03/21/2024$10.19$10.17
-0.20%		$10.36$10.161.46 million shs$0.00
03/20/2024$10.10$10.19
+0.89%		$10.21$9.98855,581 shs$0.00
03/19/2024$10.08$10.10
+0.20%		$10.11$9.92734,757 shs$0.00
03/18/2024$10.15$10.08
-0.69%		$10.16$10.06361,969 shs$0.00
03/15/2024$10.17$10.15
-0.20%		$10.25$10.13714,329 shs$0.00
03/14/2024$10.34$10.17
-1.64%		$10.35$10.17449,801 shs$0.00
03/13/2024$10.76$10.34
-3.90%		$10.46$10.34584,822 shs$0.00
03/12/2024$10.70$10.76
+0.56%		$10.78$10.68715,439 shs$0.00
03/11/2024$10.52$10.70
+1.71%		$10.78$10.58602,517 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$10.47$10.52
+0.48%		$10.59$10.46506,370 shs$0.00
03/07/2024$10.45$10.47
+0.19%		$10.56$10.40448,351 shs$0.00
03/06/2024$10.55$10.45
-0.95%		$10.55$10.38750,981 shs$0.00
03/05/2024$10.51$10.55
+0.38%		$10.62$10.53377,970 shs$609.47 million
03/04/2024$10.55$10.51
-0.38%		$10.62$10.41487,101 shs$0.00
03/01/2024$10.72$10.55
-1.59%		$10.63$10.351.30 million shs$0.00
02/29/2024$11.16$10.72
-3.94%		$11.00$10.661.06 million shs$0.00
02/28/2024$11.26$11.16
-0.89%		$11.25$11.13221,978 shs$0.00
02/27/2024$11.12$11.26
+1.26%		$11.26$11.07336,691 shs$0.00
02/26/2024$11.20$11.12
-0.71%		$11.24$11.10295,638 shs$0.00
02/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.00
02/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.00
02/21/2024$11.25$11.20
-0.44%		$11.31$11.16270,753 shs$0.00
02/20/2024$11.17$11.25
+0.72%		$11.26$11.12227,127 shs$649.91 million
02/19/2024$11.17$11.17$11.25$11.11188,400 shs$0.00
02/16/2024$11.22$11.17
-0.45%		$11.25$11.11188,483 shs$0.00
02/15/2024$11.08$11.22
+1.26%		$11.23$11.12224,956 shs$648.18 million
02/14/2024$11.04$11.08
+0.36%		$11.21$11.00185,254 shs$0.00
02/13/2024$11.23$11.04
-1.69%		$11.17$11.00398,345 shs$0.00
02/12/2024$11.07$11.23
+1.45%		$11.27$11.09252,050 shs$0.00
02/09/2024$11.07$11.07$11.13$10.95346,474 shs$0.00
02/08/2024$11.04$11.07
+0.27%		$11.14$11.03222,368 shs$0.00
02/07/2024$11.04$11.04$11.12$10.92342,921 shs$0.00
02/06/2024$11.11$11.04
-0.63%		$11.07$10.98317,909 shs$0.00
02/05/2024$11.24$11.11
-1.16%		$11.23$10.97385,028 shs$0.00

Related Companies:
This page (NASDAQ:TCPC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith