Radian Group (RDN) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free RDN Stock Alerts $30.50 +0.15 (+0.49%) (As of 12:44 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Radian Group Stock Price Performance5 Day Performance-0.42%1 Month Performance-8.87%3 Month Performance+3.78%6 Month Performance+22.39%Year-To-Date Performance+6.83%1 Year Performance+25.67% Receive RDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... RDN Stock Chart for Monday, April, 29, 2024 RDN Chart by TradingView Radian Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$30.31$30.35+0.15%$30.63$30.18551,712 shs$4.60 billion04/25/2024$30.63$30.31-1.06%$30.48$30.04578,217 shs$4.59 billion04/24/2024$30.60$30.63+0.10%$30.69$30.24663,065 shs$4.64 billion04/23/2024$29.93$30.60+2.24%$30.66$29.88566,232 shs$4.64 billion04/22/2024$29.66$29.93+0.91%$30.13$29.55722,250 shs$4.53 billion04/19/2024$29.28$29.66+1.30%$29.73$29.28909,753 shs$4.49 billion Get the Latest News and Ratings for RDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$29.34$29.28-0.20%$29.68$29.171.21 million shs$4.44 billion04/17/2024$29.48$29.34-0.46%$29.98$29.24846,357 shs$4.45 billion04/16/2024$29.79$29.48-1.06%$29.72$29.20774,480 shs$4.47 billion04/15/2024$30.25$29.79-1.52%$30.52$29.60901,977 shs$4.51 billion04/12/2024$30.45$30.25-0.67%$30.31$29.82828,016 shs$4.58 billion04/11/2024$30.00$30.45+1.50%$30.67$29.87871,318 shs$4.61 billion04/10/2024$31.36$30.00-4.34%$31.05$29.801.08 million shs$4.55 billion04/09/2024$31.84$31.36-1.51%$32.05$31.191.13 million shs$4.75 billion04/08/2024$31.37$31.84+1.50%$32.01$31.531.02 million shs$4.82 billion04/05/2024$31.14$31.35+0.69%$31.78$31.281.04 million shs$4.75 billion04/04/2024$32.74$31.14-4.89%$32.50$30.971.73 million shs$4.72 billion04/03/2024$32.81$32.74-0.23%$33.05$32.71962,185 shs$4.96 billion04/02/2024$32.83$32.81-0.06%$33.09$32.531.24 million shs$4.97 billion04/01/2024$33.47$32.83-1.91%$33.41$32.74778,920 shs$4.97 billion03/29/2024$33.47$33.47$33.69$33.29792,897 shs$5.07 billion03/28/2024$33.25$33.47+0.68%$33.69$33.36792,897 shs$5.07 billion03/27/2024$32.44$33.25+2.48%$33.29$32.67878,549 shs$5.04 billion03/26/2024$32.70$32.44-0.80%$32.91$32.44771,139 shs$4.91 billion03/25/2024$32.72$32.70-0.06%$32.96$32.63699,731 shs$4.95 billion03/22/2024$33.06$32.72-1.03%$33.16$32.71636,354 shs$4.96 billion03/21/2024$32.81$33.06+0.76%$33.18$32.611.52 million shs$5.01 billion03/20/2024$31.37$32.81+4.59%$33.03$31.351.83 million shs$4.97 billion03/19/2024$30.87$31.37+1.62%$31.43$30.80761,052 shs$4.75 billion03/18/2024$31.35$30.87-1.53%$31.33$30.731.10 million shs$4.68 billion03/15/2024$31.62$31.36-0.82%$31.83$31.1111.95 million shs$4.75 billion03/14/2024$31.69$31.62-0.21%$31.86$31.291.50 million shs$4.79 billion03/13/2024$31.61$31.69+0.24%$32.10$31.531.63 million shs$4.80 billion03/12/2024$31.44$31.61+0.54%$31.74$31.192.23 million shs$4.79 billion03/11/2024$29.51$31.44+6.54%$31.61$29.954.00 million shs$4.76 billion03/08/2024$29.62$29.51-0.37%$29.94$29.501.11 million shs$4.47 billion03/07/2024$29.84$29.62-0.74%$30.41$29.60864,536 shs$4.49 billion03/06/2024$29.39$29.84+1.53%$30.32$29.451.15 million shs$4.52 billion03/05/2024$29.12$29.39+0.93%$29.51$29.071.35 million shs$4.45 billion03/04/2024$28.82$29.12+1.04%$29.53$28.981.25 million shs$4.41 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/01/2024$29.15$28.82-1.13%$29.27$28.701.05 million shs$4.37 billion02/29/2024$28.99$29.15+0.55%$29.23$28.703.03 million shs$4.42 billion02/28/2024$27.97$28.99+3.67%$29.59$27.882.70 million shs$4.39 billion02/27/2024$27.59$27.97+1.36%$28.00$27.56935,298 shs$4.28 billion02/26/2024$27.45$27.59+0.51%$27.62$27.211.20 million shs$4.23 billion02/23/2024$27.46$27.45-0.05%$27.71$27.201.06 million shs$4.20 billion02/22/2024$27.57$27.46-0.40%$27.65$27.231.14 million shs$4.21 billion02/21/2024$27.49$27.57+0.29%$27.79$27.41938,764 shs$4.22 billion02/20/2024$27.76$27.49-0.97%$27.72$27.391.25 million shs$4.21 billion02/19/2024$27.76$27.76$28.25$27.692.06 million shs$4.25 billion02/16/2024$28.16$27.76-1.42%$28.25$27.712.06 million shs$4.25 billion02/15/2024$28.19$28.16-0.11%$28.43$27.912.40 million shs$4.31 billion02/14/2024$27.96$28.19+0.84%$28.25$27.921.09 million shs$4.32 billion02/13/2024$27.98$27.96-0.09%$28.13$27.351.50 million shs$4.28 billion02/12/2024$27.50$27.98+1.75%$28.22$27.591.32 million shs$4.29 billion02/09/2024$27.30$27.50+0.75%$27.56$26.961.80 million shs$4.21 billion02/08/2024$28.35$27.30-3.72%$28.02$26.111.97 million shs$4.18 billion02/07/2024$28.60$28.35-0.87%$28.58$28.17982,469 shs$4.34 billion02/06/2024$28.36$28.60+0.85%$28.71$28.32677,117 shs$4.38 billion02/05/2024$29.11$28.36-2.58%$28.86$28.20784,354 shs$4.34 billion02/02/2024$29.34$29.11-0.78%$29.31$29.03820,991 shs$4.46 billion02/01/2024$28.98$29.34+1.24%$29.36$28.58995,970 shs$4.49 billion01/31/2024$29.65$28.98-2.24%$29.59$28.94894,419 shs$4.44 billion01/30/2024$29.39$29.65+0.87%$29.70$29.28706,835 shs$4.54 billion01/29/2024$29.26$29.39+0.44%$29.50$29.09685,300 shs$4.50 billion Related Companies: MTG Stock Chart AGO Stock Chart ESNT Stock Chart NMIH Stock Chart ORI Stock Chart UBSI Stock Chart PFSI Stock Chart ACT Stock Chart KRG Stock Chart THG Stock Chart Receive RDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RDN) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radian Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.