Free Trial

MGIC Investment (MTG) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MTG Stock Alerts
$20.64
+0.13 (+0.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGIC Investment Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-0.15%
3 Month
Performance
+7.28%
6 Month
Performance
+16.35%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+39.74%
Receive MTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGIC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MTG Stock Chart for Sunday, May, 5, 2024

MTG Chart by TradingView

MGIC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.50$20.65
+0.73%		$20.81$20.332.07 million shs$5.57 billion
05/02/2024$20.54$20.50
-0.17%		$20.81$20.023.15 million shs$5.53 billion
05/01/2024$20.27$20.54
+1.33%		$20.78$20.281.83 million shs$5.54 billion
04/30/2024$20.56$20.27
-1.43%		$20.62$20.262.24 million shs$5.46 billion
04/29/2024$20.48$20.56
+0.39%		$20.73$20.501.94 million shs$5.54 billion
04/26/2024$20.36$20.48
+0.59%		$20.63$20.251.89 million shs$5.52 billion
04/25/2024$20.35$20.36
+0.05%		$20.38$19.981.93 million shs$5.49 billion
04/24/2024$20.31$20.35
+0.22%		$20.40$20.081.93 million shs$5.49 billion
04/23/2024$19.98$20.31
+1.65%		$20.39$19.911.22 million shs$5.48 billion
04/22/2024$19.83$19.98
+0.73%		$20.14$19.812.24 million shs$5.39 billion
04/19/2024$19.58$19.83
+1.30%		$19.84$19.571.66 million shs$5.35 billion
04/18/2024$19.38$19.58
+1.01%		$19.69$19.401.34 million shs$5.28 billion
04/17/2024$19.51$19.38
-0.64%		$19.75$19.362.00 million shs$5.23 billion
04/16/2024$19.58$19.51
-0.38%		$19.63$19.262.82 million shs$5.26 billion
04/15/2024$19.74$19.58
-0.81%		$19.94$19.521.84 million shs$5.28 billion
04/12/2024$19.90$19.74
-0.83%		$19.90$19.641.26 million shs$5.32 billion
04/11/2024$19.82$19.90
+0.40%		$20.00$19.771.63 million shs$5.37 billion
04/10/2024$20.61$19.82
-3.83%		$20.42$19.652.49 million shs$5.34 billion
04/09/2024$20.79$20.61
-0.87%		$20.93$20.571.39 million shs$5.56 billion
04/08/2024$20.68$20.79
+0.53%		$20.93$20.721.35 million shs$5.61 billion
04/05/2024$20.55$20.67
+0.58%		$20.90$20.541.72 million shs$5.57 billion
04/04/2024$21.68$20.55
-5.19%		$21.53$20.493.35 million shs$5.54 billion
04/03/2024$21.86$21.68
-0.85%		$22.02$21.662.46 million shs$5.85 billion
04/02/2024$21.89$21.86
-0.14%		$22.06$21.661.98 million shs$5.89 billion
04/01/2024$22.36$21.89
-2.10%		$22.31$21.881.67 million shs$5.90 billion
03/29/2024$22.35$22.36
+0.07%		$22.43$22.141.81 million shs$6.03 billion
03/28/2024$22.13$22.35
+0.97%		$22.43$22.151.81 million shs$6.03 billion
03/27/2024$21.73$22.13
+1.84%		$22.18$21.852.05 million shs$5.97 billion
03/26/2024$21.85$21.73
-0.53%		$21.94$21.731.40 million shs$5.86 billion
03/25/2024$21.79$21.85
+0.25%		$22.04$21.711.47 million shs$5.89 billion
03/22/2024$21.91$21.79
-0.55%		$21.96$21.732.02 million shs$5.88 billion
03/21/2024$21.96$21.91
-0.23%		$22.01$21.672.57 million shs$5.91 billion
03/20/2024$20.96$21.96
+4.77%		$22.02$20.924.16 million shs$5.92 billion
03/19/2024$20.60$20.96
+1.77%		$21.00$20.591.64 million shs$5.65 billion
03/18/2024$20.99$20.60
-1.88%		$21.05$20.592.48 million shs$5.55 billion
03/15/2024$21.02$20.99
-0.12%		$21.18$20.778.07 million shs$5.66 billion
03/14/2024$20.98$21.02
+0.17%		$21.21$20.902.69 million shs$5.67 billion
03/13/2024$20.93$20.98
+0.24%		$21.19$20.871.86 million shs$5.66 billion
03/12/2024$20.88$20.93
+0.24%		$21.09$20.762.51 million shs$5.64 billion
03/11/2024$19.75$20.88
+5.72%		$20.94$19.804.03 million shs$5.63 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$19.73$19.76
+0.13%		$20.03$19.731.69 million shs$5.33 billion
03/07/2024$19.95$19.73
-1.10%		$20.29$19.701.91 million shs$5.32 billion
03/06/2024$19.79$19.95
+0.81%		$20.11$19.813.20 million shs$5.38 billion
03/05/2024$19.76$19.79
+0.15%		$20.00$19.662.00 million shs$5.34 billion
03/04/2024$19.82$19.76
-0.30%		$20.21$19.701.79 million shs$5.33 billion
03/01/2024$19.89$19.82
-0.35%		$19.96$19.711.18 million shs$5.34 billion
02/29/2024$19.91$19.89
-0.13%		$20.05$19.731.97 million shs$5.36 billion
02/28/2024$19.39$19.91
+2.68%		$20.04$19.342.33 million shs$5.37 billion
02/27/2024$19.23$19.39
+0.86%		$19.41$19.221.31 million shs$5.23 billion
02/26/2024$19.29$19.23
-0.34%		$19.32$19.151.50 million shs$5.18 billion
02/23/2024$19.08$19.29
+1.13%		$19.40$19.101.42 million shs$5.35 billion
02/22/2024$19.25$19.08
-0.91%		$19.29$18.981.95 million shs$5.29 billion
02/21/2024$19.17$19.25
+0.42%		$19.40$19.111.65 million shs$5.34 billion
02/20/2024$19.32$19.17
-0.78%		$19.27$19.091.89 million shs$5.32 billion
02/19/2024$19.32$19.32$19.65$19.312.03 million shs$5.36 billion
02/16/2024$19.52$19.32
-1.02%		$19.65$19.312.03 million shs$5.36 billion
02/15/2024$19.36$19.52
+0.83%		$19.59$19.381.68 million shs$5.41 billion
02/14/2024$19.16$19.36
+1.07%		$19.39$19.101.78 million shs$5.37 billion
02/13/2024$19.34$19.16
-0.93%		$19.25$18.922.78 million shs$5.31 billion
02/12/2024$19.07$19.34
+1.39%		$19.52$19.072.13 million shs$5.36 billion
02/09/2024$18.94$19.07
+0.69%		$19.11$18.682.42 million shs$5.29 billion
02/08/2024$19.05$18.94
-0.58%		$19.15$18.723.34 million shs$5.25 billion
02/07/2024$19.50$19.05
-2.31%		$19.53$19.042.45 million shs$5.28 billion
02/06/2024$19.24$19.50
+1.33%		$19.59$19.252.31 million shs$5.41 billion
02/05/2024$19.81$19.24
-2.88%		$19.73$19.142.27 million shs$5.34 billion

Related Companies:
This page (NYSE:MTG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity