Free Trial

NMI (NMIH) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free NMIH Stock Alerts
$33.61
+0.09 (+0.27%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NMI Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+13.39%
3 Month
Performance
+12.86%
6 Month
Performance
+17.35%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+40.39%
Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

NMIH Stock Chart for Thursday, May, 16, 2024

NMIH Chart by TradingView

NMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$33.52$33.61
+0.27%		$33.79$33.38310,153 shs$2.70 billion
05/14/2024$33.45$33.52
+0.21%		$33.69$33.29304,135 shs$2.69 billion
05/13/2024$33.92$33.45
-1.39%		$34.33$33.41338,474 shs$2.69 billion
05/10/2024$33.60$33.92
+0.95%		$33.95$33.59335,276 shs$2.72 billion
05/09/2024$33.42$33.60
+0.54%		$33.78$33.431.15 million shs$2.70 billion
05/08/2024$33.66$33.42
-0.71%		$33.78$33.03627,773 shs$2.68 billion
05/07/2024$33.41$33.66
+0.75%		$33.97$33.471.39 million shs$2.70 billion
05/06/2024$32.51$33.41
+2.77%		$33.58$32.70463,184 shs$2.68 billion
05/03/2024$32.47$32.51
+0.12%		$32.80$31.85618,284 shs$2.62 billion
05/02/2024$31.65$32.47
+2.59%		$32.51$31.73703,209 shs$2.62 billion
05/01/2024$30.86$31.65
+2.56%		$32.66$30.35615,212 shs$2.55 billion
04/30/2024$31.13$30.86
-0.87%		$31.23$30.66888,796 shs$2.49 billion
04/29/2024$31.11$31.13
+0.06%		$31.43$31.07481,192 shs$2.51 billion
04/26/2024$30.81$31.11
+0.97%		$31.23$30.30361,199 shs$2.51 billion
04/25/2024$30.78$30.81
+0.10%		$30.92$30.37354,511 shs$2.48 billion
04/24/2024$30.79$30.78
-0.03%		$30.89$30.44348,186 shs$2.48 billion
04/23/2024$30.48$30.79
+1.02%		$30.86$30.42347,383 shs$2.48 billion
04/22/2024$30.03$30.48
+1.50%		$30.58$29.97357,058 shs$2.46 billion
04/19/2024$29.59$30.03
+1.49%		$30.08$29.51411,060 shs$2.42 billion
04/18/2024$29.50$29.59
+0.31%		$29.92$29.51354,360 shs$2.38 billion
04/17/2024$29.64$29.50
-0.47%		$30.02$29.37373,531 shs$2.38 billion
04/16/2024$29.64$29.64$29.78$29.05657,558 shs$2.39 billion
04/15/2024$29.87$29.64
-0.77%		$30.11$29.46742,680 shs$2.39 billion
04/12/2024$29.95$29.87
-0.27%		$29.87$29.37405,520 shs$2.41 billion
04/11/2024$29.84$29.95
+0.37%		$30.13$29.67375,882 shs$2.41 billion
04/10/2024$30.84$29.84
-3.24%		$30.53$29.53552,160 shs$2.40 billion
04/09/2024$31.18$30.84
-1.09%		$31.35$30.75310,505 shs$2.49 billion
04/08/2024$31.03$31.18
+0.48%		$31.32$31.04520,114 shs$2.51 billion
04/05/2024$30.77$31.03
+0.84%		$31.32$30.82400,444 shs$2.50 billion
04/04/2024$31.85$30.77
-3.39%		$32.20$30.77811,739 shs$2.48 billion
04/03/2024$31.57$31.85
+0.89%		$32.02$31.441.32 million shs$2.57 billion
04/02/2024$31.75$31.57
-0.57%		$31.79$31.24544,926 shs$2.54 billion
04/01/2024$32.34$31.75
-1.82%		$32.35$31.66865,988 shs$2.56 billion
03/29/2024$32.34$32.34$32.44$32.09558,285 shs$2.61 billion
03/28/2024$32.11$32.34
+0.72%		$32.44$32.09558,285 shs$2.61 billion
03/27/2024$31.26$32.11
+2.72%		$32.11$31.34476,465 shs$2.59 billion
03/26/2024$31.17$31.26
+0.29%		$31.50$31.031.25 million shs$2.52 billion
03/25/2024$30.82$31.17
+1.14%		$31.40$30.84755,886 shs$2.51 billion
03/22/2024$31.31$30.82
-1.56%		$31.43$30.69289,665 shs$2.48 billion
03/21/2024$31.00$31.31
+1.00%		$31.37$30.90480,497 shs$2.53 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024$30.11$31.00
+2.96%		$31.24$30.03384,872 shs$2.51 billion
03/19/2024$29.53$30.11
+1.96%		$30.15$29.50489,194 shs$2.44 billion
03/18/2024$30.01$29.53
-1.60%		$30.11$29.49629,022 shs$2.39 billion
03/15/2024$29.90$30.01
+0.37%		$30.15$29.701.07 million shs$2.43 billion
03/14/2024$30.09$29.90
-0.63%		$30.23$29.77351,511 shs$2.42 billion
03/13/2024$30.13$30.09
-0.13%		$30.69$29.97386,039 shs$2.43 billion
03/12/2024$30.37$30.13
-0.79%		$30.41$30.02329,189 shs$2.44 billion
03/11/2024$29.27$30.37
+3.76%		$30.70$29.27555,287 shs$2.46 billion
03/08/2024$29.30$29.27
-0.10%		$29.80$29.24346,420 shs$2.37 billion
03/07/2024$29.50$29.30
-0.68%		$30.02$29.28335,217 shs$2.37 billion
03/06/2024$29.59$29.50
-0.30%		$30.12$29.50516,947 shs$2.39 billion
03/05/2024$29.54$29.59
+0.17%		$30.01$29.48639,754 shs$2.39 billion
03/04/2024$30.05$29.54
-1.70%		$30.41$29.48409,688 shs$2.39 billion
03/01/2024$30.08$30.05
-0.10%		$30.41$29.84468,308 shs$2.43 billion
02/29/2024$30.30$30.08
-0.73%		$30.71$30.00454,806 shs$2.43 billion
02/28/2024$29.61$30.30
+2.33%		$30.63$29.41557,055 shs$2.45 billion
02/27/2024$29.29$29.61
+1.09%		$29.69$29.28912,170 shs$2.39 billion
02/26/2024$29.57$29.29
-0.95%		$29.55$29.26551,334 shs$2.37 billion
02/23/2024$29.17$29.57
+1.37%		$29.76$29.23659,129 shs$2.39 billion
02/22/2024$29.45$29.17
-0.95%		$29.52$28.82829,931 shs$2.36 billion
02/21/2024$28.94$29.45
+1.76%		$29.86$29.09755,313 shs$2.38 billion
02/20/2024$29.05$28.94
-0.38%		$29.31$28.73652,111 shs$2.34 billion
02/19/2024$29.05$29.05$29.95$29.03798,000 shs$2.35 billion
02/16/2024$29.78$29.05
-2.45%		$29.95$29.03796,802 shs$2.36 billion
02/15/2024$30.29$29.78
-1.68%		$31.81$29.39847,383 shs$2.41 billion
02/14/2024$29.77$30.29
+1.75%		$30.37$29.93553,031 shs$2.46 billion

Related Companies:
This page (NASDAQ:NMIH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts