Ambac Financial Group (AMBC) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free AMBC Stock Alerts $14.67 -0.22 (-1.48%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ambac Financial Group Stock Price Performance5 Day Performance+1.52%1 Month Performance-7.68%3 Month Performance-7.21%6 Month Performance+17.36%Year-To-Date Performance-10.98%1 Year Performance-1.74% Receive AMBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). AMBC Stock Chart for Sunday, May, 5, 2024 AMBC Chart by TradingView Ambac Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$14.90$14.67-1.54%$15.08$14.66288,222 shs$663.15 million05/02/2024$14.83$14.90+0.44%$14.98$14.72305,023 shs$673.55 million05/01/2024$14.45$14.83+2.63%$15.01$14.59353,884 shs$670.61 million04/30/2024$14.75$14.45-2.03%$14.77$14.45328,993 shs$653.43 million04/29/2024$14.59$14.75+1.10%$14.82$14.59271,978 shs$667.00 million04/26/2024$14.37$14.59+1.53%$14.69$14.31375,919 shs$659.76 million Get the Latest News and Ratings for AMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$14.54$14.37-1.17%$14.45$14.16246,842 shs$649.81 million04/24/2024$14.63$14.54-0.62%$14.68$14.44248,685 shs$657.50 million04/23/2024$14.58$14.63+0.34%$14.79$14.56305,127 shs$661.57 million04/22/2024$14.40$14.58+1.25%$14.74$14.41277,274 shs$659.31 million04/19/2024$14.00$14.40+2.86%$14.48$13.97452,039 shs$651.17 million04/18/2024$14.07$14.00-0.50%$14.23$14.00411,307 shs$633.08 million04/17/2024$14.23$14.07-1.12%$14.44$14.07254,700 shs$636.25 million04/16/2024$14.32$14.23-0.63%$14.48$14.15299,960 shs$643.48 million04/15/2024$14.95$14.32-4.21%$15.24$14.30437,380 shs$647.55 million04/12/2024$15.10$14.95-0.99%$15.25$14.77364,699 shs$676.04 million04/11/2024$14.96$15.10+0.94%$15.24$14.77502,000 shs$682.90 million04/10/2024$15.62$14.96-4.23%$15.40$14.80396,663 shs$676.04 million04/09/2024$15.90$15.62-1.76%$16.02$15.60258,705 shs$705.87 million04/08/2024$15.87$15.90+0.19%$16.03$15.77250,421 shs$718.52 million04/05/2024$16.34$15.89-2.75%$16.31$15.64341,941 shs$718.07 million04/04/2024$15.87$16.34+2.96%$16.46$15.96470,329 shs$738.41 million04/03/2024$15.38$15.87+3.22%$15.97$15.24383,643 shs$717.17 million04/02/2024$15.50$15.38-0.81%$16.01$15.22523,386 shs$694.80 million04/01/2024$15.63$15.50-0.83%$15.67$15.30244,949 shs$700.45 million03/29/2024$15.63$15.63$15.72$15.20476,232 shs$706.32 million03/28/2024$15.21$15.63+2.76%$15.72$15.20476,232 shs$706.32 million03/27/2024$14.89$15.21+2.15%$15.31$14.85393,597 shs$687.34 million03/26/2024$15.18$14.89-1.91%$15.24$14.82348,600 shs$672.95 million03/25/2024$15.16$15.18+0.13%$15.36$15.15218,841 shs$685.98 million03/22/2024$15.15$15.16+0.07%$15.27$15.08193,832 shs$685.08 million03/21/2024$15.15$15.15$15.26$15.07255,646 shs$684.63 million03/20/2024$14.73$15.15+2.85%$15.22$14.61316,098 shs$684.63 million03/19/2024$14.59$14.73+0.96%$14.82$14.56378,900 shs$665.65 million03/18/2024$15.04$14.59-2.99%$14.94$14.53457,663 shs$659.32 million03/15/2024$15.01$15.04+0.20%$15.28$14.94806,489 shs$679.66 million03/14/2024$15.19$15.01-1.18%$15.24$14.86309,917 shs$678.30 million03/13/2024$15.12$15.19+0.46%$15.39$14.88476,775 shs$686.44 million03/12/2024$15.44$15.12-2.07%$15.40$15.09434,848 shs$683.35 million03/11/2024$15.38$15.44+0.39%$15.52$15.20256,121 shs$697.73 millionStock-Picking AI Predicts #1 Stock of 2024 (Ad)Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare).03/08/2024$15.00$15.38+2.53%$15.58$14.62663,597 shs$695.02 million03/07/2024$15.12$15.00-0.79%$15.41$14.96321,113 shs$677.85 million03/06/2024$15.00$15.12+0.80%$15.24$14.83341,894 shs$683.27 million03/05/2024$15.13$15.00-0.86%$15.39$14.92511,441 shs$677.85 million03/04/2024$16.19$15.13-6.55%$16.29$14.88810,358 shs$683.73 million03/01/2024$16.34$16.19-0.92%$16.38$16.06481,871 shs$731.63 million02/29/2024$16.94$16.34-3.54%$16.94$16.07625,225 shs$738.41 million02/28/2024$16.51$16.94+2.60%$17.80$16.10725,150 shs$765.52 million02/27/2024$16.67$16.51-0.96%$16.74$16.47299,892 shs$746.17 million02/26/2024$16.62$16.67+0.30%$16.96$16.46502,960 shs$753.32 million02/23/2024$16.05$16.61+3.49%$16.63$16.08319,115 shs$750.61 million02/22/2024$16.24$16.05-1.17%$16.30$15.82435,842 shs$725.30 million02/21/2024$16.10$16.24+0.87%$16.34$16.09284,504 shs$733.89 million02/20/2024$15.65$16.10+2.88%$16.15$15.55524,433 shs$727.56 million02/19/2024$15.65$15.65$16.38$15.60713,800 shs$707.22 million02/16/2024$16.35$15.65-4.28%$16.38$15.60713,846 shs$707.22 million02/15/2024$15.83$16.35+3.28%$16.44$15.90653,784 shs$738.86 million02/14/2024$15.60$15.83+1.47%$15.93$15.69374,672 shs$715.36 million02/13/2024$15.79$15.60-1.20%$15.95$15.48315,844 shs$704.96 million02/12/2024$15.74$15.79+0.32%$15.93$15.73270,434 shs$713.63 million02/09/2024$15.57$15.74+1.09%$15.81$15.46303,479 shs$711.29 million02/08/2024$15.54$15.57+0.19%$15.69$15.42229,765 shs$703.61 million02/07/2024$15.76$15.54-1.40%$15.84$15.50223,445 shs$702.25 million02/06/2024$15.81$15.76-0.32%$16.05$15.67243,871 shs$712.19 million02/05/2024$16.18$15.81-2.29%$16.05$15.62305,674 shs$714.45 million Related Companies: MBIA Stock Chart NMI Stock Chart KKR Real Estate Finance Trust Stock Chart TeraWulf Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart Summit Hotel Properties Stock Chart Crescent Capital BDC Stock Chart Fidus Investment Stock Chart Capitol Federal Financial Stock Chart Redfin Stock Chart Receive AMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMBC) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityAutomatic Income (from home)Awesomely, LLCThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambac Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.