MBIA (MBI) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free MBI Stock Alerts $6.49 +0.14 (+2.20%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MBIA Stock Price Performance5 Day Performance-6.01%1 Month Performance+1.10%3 Month Performance+3.97%6 Month Performance-11.46%Year-To-Date Performance+4.74%1 Year Performance-31.66% Receive MBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. MBI Stock Chart for Thursday, May, 2, 2024 MBI Chart by TradingView MBIA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$6.29$6.35+0.95%$6.54$6.32202,185 shs$325.63 million04/30/2024$6.41$6.29-1.87%$6.42$6.29278,181 shs$322.55 million04/29/2024$6.82$6.41-6.01%$6.86$6.39316,660 shs$328.71 million04/26/2024$6.33$6.83+7.90%$6.83$6.27663,492 shs$350.24 million04/25/2024$6.58$6.33-3.80%$6.52$6.28370,973 shs$324.58 million04/24/2024$6.29$6.58+4.61%$6.59$6.25404,205 shs$337.42 million Get the Latest News and Ratings for MBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$6.08$6.29+3.45%$6.29$6.11500,612 shs$322.55 million04/22/2024$6.12$6.08-0.65%$6.21$6.03310,672 shs$311.78 million04/19/2024$6.05$6.12+1.24%$6.19$6.06424,272 shs$313.83 million04/18/2024$6.12$6.05-1.23%$6.20$6.04238,572 shs$309.99 million04/17/2024$6.26$6.12-2.24%$6.34$6.07410,581 shs$313.83 million04/16/2024$6.23$6.26+0.48%$6.32$6.19551,046 shs$321.01 million04/15/2024$6.24$6.23-0.16%$6.41$6.22228,301 shs$319.47 million04/12/2024$6.29$6.24-0.79%$6.40$6.17285,160 shs$319.99 million04/11/2024$6.23$6.29+0.96%$6.34$6.14289,647 shs$322.53 million04/10/2024$6.71$6.23-7.15%$6.49$6.08593,533 shs$319.47 million04/09/2024$6.57$6.71+2.13%$6.81$6.56227,027 shs$344.09 million04/08/2024$6.44$6.57+2.02%$6.77$6.45475,022 shs$336.91 million04/05/2024$6.41$6.44+0.47%$6.48$6.36195,958 shs$330.24 million04/04/2024$6.31$6.41+1.58%$6.60$6.35264,002 shs$328.71 million04/03/2024$6.34$6.31-0.47%$6.41$6.26260,663 shs$323.58 million04/02/2024$6.69$6.34-5.23%$6.63$6.32310,511 shs$325.12 million04/01/2024$6.76$6.69-1.04%$6.78$6.53350,150 shs$343.04 million03/29/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million03/28/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million03/27/2024$6.54$6.76+3.36%$6.86$6.57446,936 shs$346.65 million03/26/2024$6.63$6.54-1.28%$6.76$6.52184,705 shs$335.35 million03/25/2024$6.54$6.63+1.30%$6.74$6.60187,830 shs$339.73 million03/22/2024$6.67$6.54-1.95%$6.67$6.48222,122 shs$333.08 million03/21/2024$6.64$6.67+0.45%$6.77$6.54299,317 shs$339.68 million03/20/2024$6.50$6.64+2.15%$6.71$6.31287,596 shs$338.18 million03/19/2024$6.52$6.50-0.31%$6.73$6.48256,873 shs$331.05 million03/18/2024$6.55$6.52-0.46%$6.58$6.43226,069 shs$332.06 million03/15/2024$6.49$6.55+1.00%$6.60$6.441.01 million shs$333.59 million03/14/2024$6.69$6.49-3.06%$6.66$6.38329,521 shs$330.28 million03/13/2024$6.68$6.69+0.15%$6.79$6.65336,720 shs$340.72 million03/12/2024$6.66$6.68+0.30%$6.72$6.51335,743 shs$340.19 million03/11/2024$6.39$6.66+4.23%$6.66$6.32455,385 shs$339.19 million03/08/2024$6.67$6.40-3.98%$6.73$6.38432,890 shs$325.95 million03/07/2024$6.43$6.67+3.65%$6.82$6.46424,529 shs$339.42 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/06/2024$6.58$6.43-2.28%$6.67$6.36555,838 shs$327.48 million03/05/2024$6.47$6.58+1.70%$6.74$6.43535,500 shs$335.12 million03/04/2024$6.71$6.47-3.58%$6.75$6.43591,845 shs$329.52 million03/01/2024$6.53$6.71+2.76%$6.81$6.44691,290 shs$343.15 million02/29/2024$6.88$6.53-5.09%$7.08$6.401.69 million shs$333.94 million02/28/2024$6.83$6.88+0.73%$7.11$6.78782,009 shs$351.84 million02/27/2024$6.84$6.83-0.15%$7.04$6.80315,958 shs$349.28 million02/26/2024$6.85$6.84-0.15%$6.92$6.75278,573 shs$349.80 million02/23/2024$6.64$6.85+3.16%$6.95$6.61348,800 shs$350.31 million02/22/2024$6.70$6.64-0.90%$6.79$6.58382,658 shs$339.56 million02/21/2024$6.77$6.70-1.03%$6.84$6.62275,367 shs$342.64 million02/20/2024$6.65$6.77+1.80%$6.78$6.54356,971 shs$346.22 million02/19/2024$6.65$6.65$6.86$6.64404,500 shs$340.08 million02/16/2024$6.85$6.65-2.85%$6.86$6.64404,552 shs$340.08 million02/15/2024$6.83$6.85+0.22%$6.95$6.76377,606 shs$350.05 million02/14/2024$6.37$6.83+7.22%$6.83$6.41534,716 shs$349.29 million02/13/2024$6.29$6.37+1.27%$6.49$6.18883,619 shs$325.76 million02/12/2024$6.14$6.29+2.44%$6.32$6.14483,772 shs$321.66 million02/09/2024$6.06$6.14+1.24%$6.14$6.01316,358 shs$313.74 million02/08/2024$6.09$6.06-0.49%$6.15$5.99375,857 shs$309.91 million02/07/2024$6.15$6.09-0.98%$6.21$6.01318,492 shs$311.44 million02/06/2024$6.13$6.15+0.33%$6.23$6.08390,108 shs$314.51 million02/05/2024$6.17$6.13-0.65%$6.21$5.98476,699 shs$313.49 million02/02/2024$6.13$6.17+0.57%$6.25$6.04427,590 shs$315.28 million02/01/2024$6.09$6.13+0.66%$6.24$5.96582,094 shs$313.49 million Related Companies: AMBC Stock Price Chart SAR Stock Price Chart UHG Stock Price Chart MIY Stock Price Chart RRBI Stock Price Chart FFIC Stock Price Chart MOFG Stock Price Chart PPT Stock Price Chart FRGE Stock Price Chart RBB Stock Price Chart Receive MBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MBI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MBIA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.