Fidus Investment (FDUS) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free FDUS Stock Alerts $19.98 -0.31 (-1.53%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fidus Investment Stock Price Performance5 Day Performance-1.96%1 Month Performance+2.78%3 Month Performance+3.68%6 Month Performance+2.67%Year-To-Date Performance+1.47%1 Year Performance+10.39% Receive FDUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… FDUS Stock Chart for Saturday, May, 4, 2024 FDUS Chart by TradingView Fidus Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$20.29$19.98-1.53%$20.54$19.75590,488 shs$627.97 million05/02/2024$20.47$20.29-0.88%$20.60$20.20199,985 shs$637.72 million05/01/2024$20.36$20.47+0.54%$20.57$20.35126,476 shs$643.37 million04/30/2024$20.38$20.36-0.10%$20.54$20.27167,328 shs$639.92 million04/29/2024$20.41$20.38-0.15%$20.50$20.38152,176 shs$640.54 million04/26/2024$20.20$20.41+1.04%$20.49$20.17123,532 shs$641.49 million Get the Latest News and Ratings for FDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$20.29$20.20-0.44%$20.35$20.2092,308 shs$634.89 million04/24/2024$20.34$20.29-0.25%$20.34$20.20109,808 shs$637.72 million04/23/2024$20.12$20.34+1.09%$20.38$20.16151,733 shs$639.29 million04/22/2024$19.96$20.12+0.80%$20.15$19.91156,949 shs$632.37 million04/19/2024$19.75$19.96+1.06%$19.96$19.77116,808 shs$627.26 million04/18/2024$19.67$19.75+0.41%$19.76$19.64114,344 shs$620.74 million04/17/2024$19.50$19.67+0.87%$19.72$19.5194,357 shs$618.23 million04/16/2024$19.45$19.50+0.26%$19.54$19.27196,768 shs$612.89 million04/15/2024$19.52$19.45-0.36%$19.80$19.42212,075 shs$611.31 million04/12/2024$19.70$19.52-0.91%$19.76$19.43159,558 shs$613.51 million04/11/2024$19.64$19.70+0.31%$19.75$19.41240,097 shs$619.17 million04/10/2024$19.73$19.64-0.46%$19.70$19.54122,855 shs$617.29 million04/09/2024$19.80$19.73-0.35%$19.83$19.65109,638 shs$620.11 million04/08/2024$19.59$19.80+1.07%$19.80$19.56114,638 shs$622.31 million04/05/2024$19.44$19.59+0.77%$19.60$19.43111,970 shs$615.71 million04/04/2024$19.65$19.44-1.07%$19.72$19.44136,496 shs$611.00 million04/03/2024$19.55$19.65+0.51%$19.68$19.50193,944 shs$617.60 million04/02/2024$19.61$19.55-0.31%$19.66$19.51154,325 shs$614.46 million04/01/2024$19.74$19.61-0.66%$19.74$19.54304,882 shs$616.34 million03/29/2024$19.74$19.74$19.84$19.60597,565 shs$620.43 million03/28/2024$19.56$19.74+0.92%$19.84$19.60597,555 shs$620.43 million03/27/2024$19.44$19.56+0.62%$19.64$19.48457,494 shs$614.77 million03/26/2024$19.18$19.44+1.36%$19.53$19.22475,977 shs$595.84 million03/25/2024$18.95$19.18+1.21%$19.35$19.05333,351 shs$587.87 million03/22/2024$19.04$18.95-0.47%$19.12$18.95233,957 shs$580.82 million03/21/2024$18.94$19.04+0.53%$19.14$18.87231,042 shs$583.58 million03/20/2024$18.98$18.94-0.21%$19.01$18.87253,629 shs$580.45 million03/19/2024$19.62$18.98-3.26%$19.12$18.86369,358 shs$581.74 million03/18/2024$19.43$19.62+0.98%$19.72$19.38559,725 shs$601.35 million03/15/2024$19.23$19.43+1.04%$19.44$19.26523,332 shs$595.47 million03/14/2024$19.41$19.23-0.93%$19.46$19.23687,504 shs$589.40 million03/13/2024$19.64$19.41-1.17%$19.75$19.39490,644 shs$594.92 million03/12/2024$19.58$19.64+0.31%$19.65$19.451.11 million shs$601.97 million03/11/2024$19.65$19.58-0.36%$19.67$19.54356,008 shs$600.13 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$19.63$19.65+0.10%$19.72$19.58495,998 shs$602.27 million03/07/2024$19.60$19.63+0.15%$19.69$19.57245,575 shs$601.66 million03/06/2024$19.40$19.60+1.03%$19.62$19.38343,524 shs$600.74 million03/05/2024$19.57$19.40-0.87%$19.71$19.191.99 million shs$594.61 million03/04/2024$19.70$19.57-0.66%$19.74$19.37272,546 shs$599.82 million03/01/2024$19.62$19.70+0.41%$19.87$19.30429,744 shs$560.52 million02/29/2024$19.73$19.62-0.56%$19.87$19.55258,522 shs$558.19 million02/28/2024$19.79$19.73-0.30%$19.80$19.64128,853 shs$561.32 million02/27/2024$19.75$19.79+0.20%$19.85$19.68215,858 shs$563.03 million02/26/2024$19.77$19.75-0.08%$19.88$19.75155,630 shs$561.89 million02/23/2024$19.84$19.77-0.38%$19.97$19.75160,148 shs$562.31 million02/22/2024$19.74$19.84+0.51%$19.87$19.70178,313 shs$564.45 million02/21/2024$19.73$19.74+0.08%$19.84$19.68176,618 shs$561.60 million02/20/2024$19.72$19.73+0.03%$19.78$19.60251,213 shs$561.18 million02/19/2024$19.72$19.72$19.81$19.64202,200 shs$561.03 million02/16/2024$19.83$19.72-0.55%$19.80$19.64202,201 shs$561.03 million02/15/2024$19.14$19.83+3.61%$19.84$19.20424,111 shs$564.16 million02/14/2024$19.01$19.14+0.68%$19.25$19.00142,242 shs$544.53 million02/13/2024$19.25$19.01-1.25%$19.18$18.91246,482 shs$540.83 million02/12/2024$19.01$19.25+1.26%$19.27$19.02149,373 shs$547.66 million02/09/2024$18.90$19.01+0.58%$19.03$18.88172,744 shs$540.83 million02/08/2024$18.79$18.90+0.59%$18.92$18.69168,179 shs$537.71 million02/07/2024$18.87$18.79-0.42%$18.90$18.62229,450 shs$534.58 million02/06/2024$19.06$18.87-1.00%$19.02$18.80207,712 shs$536.85 million02/05/2024$19.27$19.06-1.09%$19.20$18.86211,794 shs$542.26 million Related Companies: Diamond Hill Investment Group Stock Chart Virtus Investment Partners Stock Chart AlTi Global Stock Chart Vinci Partners Investments Stock Chart Abacus Life Stock Chart Noah Stock Chart Bridge Investment Group Stock Chart BrightSphere Investment Group Stock Chart Value Line Stock Chart Saratoga Investment Stock Chart Receive FDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDUS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidus Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.