Free Trial

Cathay General Bancorp (CATY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CATY Stock Alerts
$35.18
+0.74 (+2.15%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cathay General Bancorp Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-4.69%
3 Month
Performance
-12.31%
6 Month
Performance
+2.21%
Year-To-Date
Performance
-21.07%
1 Year
Performance
+11.93%
Receive CATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay General Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

CATY Stock Chart for Wednesday, May, 1, 2024

CATY Chart by TradingView

Cathay General Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$34.76$34.44
-0.92%		$34.78$34.42255,391 shs$2.50 billion
04/29/2024$35.04$34.76
-0.80%		$35.35$34.74634,420 shs$2.53 billion
04/26/2024$34.96$35.04
+0.23%		$35.28$34.78195,171 shs$2.55 billion
04/25/2024$35.53$34.96
-1.60%		$35.26$34.62785,888 shs$2.54 billion
04/24/2024$34.89$35.53
+1.83%		$35.65$34.57327,366 shs$2.58 billion
04/23/2024$36.62$34.89
-4.72%		$35.37$33.88825,559 shs$2.54 billion
04/22/2024$36.00$36.62
+1.72%		$36.81$35.91336,251 shs$2.66 billion
04/19/2024$34.66$36.00
+3.87%		$36.07$34.54317,943 shs$2.62 billion
04/18/2024$34.66$34.66$35.03$34.42340,334 shs$2.52 billion
04/17/2024$34.54$34.66
+0.35%		$35.19$34.61360,283 shs$2.52 billion
04/16/2024$35.07$34.54
-1.51%		$34.85$34.23329,333 shs$2.51 billion
04/15/2024$35.24$35.07
-0.48%		$35.61$34.65528,215 shs$2.55 billion
04/12/2024$35.05$35.24
+0.54%		$35.25$34.59250,692 shs$2.56 billion
04/11/2024$34.94$35.05
+0.31%		$35.17$34.61264,738 shs$2.55 billion
04/10/2024$37.26$34.94
-6.23%		$36.15$34.67403,877 shs$2.54 billion
04/09/2024$36.82$37.26
+1.20%		$37.31$36.74386,596 shs$2.71 billion
04/08/2024$36.62$36.82
+0.55%		$36.99$36.52378,497 shs$2.68 billion
04/05/2024$36.55$36.62
+0.19%		$36.77$36.31157,164 shs$2.66 billion
04/04/2024$36.39$36.55
+0.44%		$37.33$36.46241,486 shs$2.66 billion
04/03/2024$36.68$36.39
-0.79%		$36.88$36.18262,192 shs$2.64 billion
04/02/2024$36.91$36.68
-0.62%		$36.94$36.30428,264 shs$2.67 billion
04/01/2024$37.83$36.91
-2.43%		$37.75$36.74385,199 shs$2.68 billion
03/29/2024$37.83$37.83$38.43$37.67856,982 shs$2.75 billion
03/28/2024$38.24$37.83
-1.07%		$38.43$37.67856,978 shs$2.75 billion
03/27/2024$37.30$38.24
+2.52%		$38.25$37.34590,439 shs$2.78 billion
03/26/2024$37.38$37.30
-0.21%		$37.69$37.02318,153 shs$2.71 billion
03/25/2024$37.02$37.38
+0.97%		$37.78$37.01786,434 shs$2.72 billion
03/22/2024$38.85$37.02
-4.71%		$39.03$36.78543,591 shs$2.69 billion
03/21/2024$38.25$38.85
+1.57%		$39.09$38.39314,044 shs$2.82 billion
03/20/2024$36.93$38.25
+3.57%		$38.65$36.60651,595 shs$2.78 billion
03/19/2024$37.31$36.93
-1.02%		$37.30$36.82528,671 shs$2.68 billion
03/18/2024$37.82$37.31
-1.35%		$37.95$37.16434,356 shs$2.71 billion
03/15/2024$37.90$37.82
-0.21%		$38.44$37.591.96 million shs$2.75 billion
03/14/2024$39.56$37.90
-4.20%		$39.35$37.66503,114 shs$2.75 billion
03/13/2024$39.58$39.56
-0.05%		$39.97$39.19283,206 shs$2.87 billion
03/12/2024$40.01$39.58
-1.07%		$39.98$39.22251,954 shs$2.88 billion
03/11/2024$40.53$40.01
-1.28%		$40.59$39.99280,134 shs$2.91 billion
03/08/2024$40.63$40.53
-0.25%		$41.35$40.51198,653 shs$2.95 billion
03/07/2024$40.49$40.63
+0.35%		$41.18$40.51206,259 shs$2.95 billion
03/06/2024$40.74$40.49
-0.61%		$41.19$39.26256,490 shs$2.94 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$38.85$40.74
+4.86%		$40.78$38.56361,646 shs$2.96 billion
03/04/2024$38.79$38.85
+0.15%		$39.74$38.81292,882 shs$2.82 billion
03/01/2024$39.05$38.79
-0.67%		$38.93$38.17188,488 shs$2.82 billion
02/29/2024$38.57$39.05
+1.24%		$39.81$38.84259,535 shs$2.84 billion
02/28/2024$39.11$38.57
-1.38%		$39.20$38.55213,106 shs$2.80 billion
02/27/2024$39.10$39.11
+0.03%		$39.27$38.71195,499 shs$2.84 billion
02/26/2024$39.45$39.10
-0.89%		$39.60$38.96242,061 shs$2.84 billion
02/23/2024$39.25$39.45
+0.51%		$39.93$38.95178,309 shs$2.87 billion
02/22/2024$39.38$39.25
-0.33%		$39.46$38.83274,377 shs$2.85 billion
02/21/2024$39.86$39.38
-1.20%		$39.81$39.23288,232 shs$2.86 billion
02/20/2024$40.35$39.86
-1.21%		$40.34$39.66441,860 shs$2.90 billion
02/19/2024$40.35$40.35$40.76$40.15225,500 shs$2.93 billion
02/16/2024$40.88$40.35
-1.30%		$40.76$40.18225,562 shs$2.93 billion
02/15/2024$39.27$40.88
+4.10%		$41.16$39.48295,556 shs$2.97 billion
02/14/2024$38.69$39.27
+1.50%		$39.60$38.52337,274 shs$2.85 billion
02/13/2024$40.70$38.69
-4.94%		$40.20$38.13456,459 shs$2.81 billion
02/12/2024$39.76$40.70
+2.36%		$41.11$39.78285,507 shs$2.96 billion
02/09/2024$39.28$39.76
+1.22%		$39.85$38.58236,676 shs$2.89 billion
02/08/2024$38.93$39.28
+0.90%		$39.38$38.62279,741 shs$2.85 billion
02/07/2024$39.28$38.93
-0.89%		$39.48$38.30247,260 shs$2.83 billion
02/06/2024$39.15$39.28
+0.33%		$39.67$38.91423,686 shs$2.85 billion
02/05/2024$40.09$39.15
-2.34%		$39.73$38.96279,166 shs$2.84 billion
02/02/2024$40.12$40.09
-0.07%		$40.36$39.16284,863 shs$2.91 billion
02/01/2024$41.17$40.12
-2.55%		$41.74$38.88419,744 shs$2.91 billion
01/31/2024$43.03$41.17
-4.32%		$42.92$41.12315,660 shs$2.99 billion
01/30/2024$43.67$43.03
-1.47%		$43.81$43.02267,480 shs$3.13 billion

Related Companies:
This page (NASDAQ:CATY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing