Free Trial

First BanCorp. (FBP) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FBP Stock Alerts
$18.08
+0.11 (+0.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First BanCorp. Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+5.79%
3 Month
Performance
+8.59%
6 Month
Performance
+25.38%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+68.03%
Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FBP Stock Chart for Saturday, May, 4, 2024

FBP Chart by TradingView

First BanCorp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.98$18.08
+0.58%		$18.32$17.98719,186 shs$3.06 billion
05/02/2024$17.69$17.98
+1.64%		$18.00$17.73752,538 shs$3.04 billion
05/01/2024$17.24$17.69
+2.58%		$18.04$17.431.08 million shs$2.99 billion
04/30/2024$17.47$17.24
-1.29%		$17.48$17.23775,174 shs$2.92 billion
04/29/2024$17.24$17.47
+1.31%		$17.54$17.28920,843 shs$2.96 billion
04/26/2024$17.58$17.24
-1.93%		$17.72$17.22874,476 shs$2.92 billion
04/25/2024$17.71$17.58
-0.73%		$17.66$17.271.11 million shs$2.98 billion
04/24/2024$17.16$17.71
+3.21%		$17.74$17.081.40 million shs$3.00 billion
04/23/2024$17.23$17.16
-0.41%		$17.36$16.951.38 million shs$2.91 billion
04/22/2024$16.91$17.23
+1.89%		$17.35$16.87971,739 shs$2.92 billion
04/19/2024$16.44$16.91
+2.86%		$16.92$16.311.13 million shs$2.86 billion
04/18/2024$16.29$16.44
+0.92%		$16.53$16.271.21 million shs$2.78 billion
04/17/2024$16.30$16.29
-0.03%		$16.54$16.25672,560 shs$2.76 billion
04/16/2024$16.60$16.30
-1.81%		$16.47$16.27613,472 shs$2.76 billion
04/15/2024$16.65$16.60
-0.33%		$16.94$16.40674,184 shs$2.81 billion
04/12/2024$16.78$16.66
-0.74%		$16.74$16.49695,640 shs$2.82 billion
04/11/2024$16.90$16.78
-0.68%		$16.98$16.66794,630 shs$2.84 billion
04/10/2024$17.51$16.90
-3.51%		$17.15$16.721.42 million shs$2.86 billion
04/09/2024$17.33$17.51
+1.07%		$17.53$17.25499,968 shs$2.96 billion
04/08/2024$17.24$17.33
+0.49%		$17.49$17.27607,602 shs$2.93 billion
04/05/2024$17.09$17.24
+0.88%		$17.29$17.05617,478 shs$2.92 billion
04/04/2024$17.15$17.09
-0.35%		$17.51$17.08774,295 shs$2.89 billion
04/03/2024$17.09$17.15
+0.35%		$17.28$17.04733,488 shs$2.90 billion
04/02/2024$17.30$17.09
-1.21%		$17.19$16.931.02 million shs$2.89 billion
04/01/2024$17.54$17.30
-1.37%		$17.54$17.17932,975 shs$2.93 billion
03/29/2024$17.54$17.54$17.58$17.221.37 million shs$2.97 billion
03/28/2024$17.40$17.54
+0.83%		$17.58$17.221.37 million shs$2.97 billion
03/27/2024$16.85$17.40
+3.27%		$17.40$16.94831,463 shs$2.94 billion
03/26/2024$16.94$16.85
-0.56%		$17.13$16.79641,540 shs$2.85 billion
03/25/2024$16.86$16.94
+0.47%		$17.04$16.87617,467 shs$2.87 billion
03/22/2024$17.35$16.86
-2.82%		$17.43$16.77835,519 shs$2.85 billion
03/21/2024$17.05$17.35
+1.76%		$17.47$17.201.29 million shs$2.94 billion
03/20/2024$16.54$17.05
+3.11%		$17.27$16.421.03 million shs$2.89 billion
03/19/2024$16.53$16.54
+0.06%		$16.67$16.45668,475 shs$2.80 billion
03/18/2024$16.49$16.53
+0.21%		$16.65$16.39945,224 shs$2.80 billion
03/15/2024$16.35$16.48
+0.83%		$16.64$16.325.18 million shs$2.79 billion
03/14/2024$16.80$16.35
-2.68%		$16.79$16.241.67 million shs$2.73 billion
03/13/2024$16.61$16.80
+1.14%		$16.86$16.471.31 million shs$2.81 billion
03/12/2024$16.87$16.61
-1.57%		$16.84$16.56836,802 shs$2.78 billion
03/11/2024$17.21$16.87
-1.98%		$17.17$16.86915,672 shs$2.82 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$17.40$17.22
-1.03%		$17.55$17.22884,039 shs$2.88 billion
03/07/2024$17.39$17.40
+0.09%		$17.62$17.28773,281 shs$2.91 billion
03/06/2024$17.51$17.39
-0.71%		$17.71$17.131.31 million shs$2.91 billion
03/05/2024$16.90$17.51
+3.61%		$17.53$16.881.68 million shs$2.93 billion
03/04/2024$16.80$16.90
+0.60%		$17.04$16.722.14 million shs$2.83 billion
03/01/2024$17.00$16.82
-1.06%		$16.94$16.56738,688 shs$2.90 billion
02/29/2024$16.62$17.00
+2.29%		$17.06$16.77927,710 shs$2.93 billion
02/28/2024$16.75$16.62
-0.78%		$16.79$16.58971,802 shs$2.87 billion
02/27/2024$16.66$16.75
+0.51%		$16.92$16.67953,836 shs$2.89 billion
02/26/2024$16.55$16.66
+0.66%		$16.72$16.361.07 million shs$2.87 billion
02/23/2024$16.52$16.55
+0.18%		$16.73$16.37805,829 shs$2.86 billion
02/22/2024$16.60$16.52
-0.48%		$16.59$16.341.23 million shs$2.85 billion
02/21/2024$16.64$16.60
-0.21%		$16.65$16.451.00 million shs$2.86 billion
02/20/2024$16.75$16.64
-0.69%		$16.79$16.55946,992 shs$2.87 billion
02/19/2024$16.75$16.75$16.94$16.611.04 million shs$2.89 billion
02/16/2024$16.94$16.75
-1.15%		$16.93$16.621.04 million shs$2.89 billion
02/15/2024$16.60$16.94
+2.08%		$17.10$16.671.14 million shs$2.92 billion
02/14/2024$16.39$16.60
+1.25%		$16.69$16.421.00 million shs$2.86 billion
02/13/2024$16.97$16.39
-3.42%		$16.56$16.121.68 million shs$2.83 billion
02/12/2024$16.86$16.97
+0.65%		$17.19$16.891.29 million shs$2.93 billion
02/09/2024$16.49$16.87
+2.30%		$16.90$16.481.29 million shs$2.91 billion
02/08/2024$16.49$16.49$16.64$16.331.20 million shs$2.85 billion
02/07/2024$16.36$16.49
+0.79%		$16.58$16.081.54 million shs$2.85 billion
02/06/2024$16.48$16.36
-0.73%		$16.57$16.191.12 million shs$2.82 billion
02/05/2024$16.65$16.48
-1.02%		$16.59$16.251.05 million shs$2.84 billion

Related Companies:
This page (NYSE:FBP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith