International Bancshares (IBOC) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free IBOC Stock Alerts $59.88 -0.30 (-0.50%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media International Bancshares Stock Price Performance5 Day Performance-0.28%1 Month Performance+14.10%3 Month Performance+15.29%6 Month Performance+33.72%Year-To-Date Performance+10.24%1 Year Performance+45.59% Receive IBOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. IBOC Stock Chart for Monday, May, 13, 2024 IBOC Chart by TradingView International Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$60.18$59.88-0.50%$60.44$59.47168,033 shs$3.72 billion05/09/2024$60.05$60.18+0.22%$60.65$59.94179,129 shs$3.74 billion05/08/2024$59.86$60.05+0.32%$60.48$59.45149,437 shs$3.73 billion05/07/2024$60.16$59.86-0.50%$60.89$59.82271,574 shs$3.72 billion05/06/2024$59.42$60.16+1.25%$60.99$59.51211,943 shs$3.74 billion05/03/2024$58.38$59.42+1.78%$59.54$57.94268,475 shs$3.69 billion Get the Latest News and Ratings for IBOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$57.17$58.38+2.12%$58.90$57.43484,142 shs$3.63 billion05/01/2024$55.65$57.17+2.73%$58.22$55.98417,668 shs$3.55 billion04/30/2024$56.46$55.65-1.43%$56.60$55.65184,104 shs$3.46 billion04/29/2024$56.15$56.46+0.55%$56.80$56.14229,150 shs$3.51 billion04/26/2024$55.97$56.15+0.32%$56.80$55.94158,049 shs$3.49 billion04/25/2024$56.26$55.97-0.52%$56.13$55.10173,530 shs$3.48 billion04/24/2024$56.17$56.26+0.16%$56.55$55.48176,869 shs$3.50 billion04/23/2024$55.25$56.17+1.67%$56.46$54.77177,326 shs$3.49 billion04/22/2024$54.42$55.25+1.53%$55.86$54.53196,301 shs$3.43 billion04/19/2024$52.54$54.42+3.58%$54.50$52.28450,212 shs$3.38 billion04/18/2024$52.18$52.54+0.69%$53.08$52.23177,808 shs$3.27 billion04/17/2024$52.51$52.18-0.63%$53.21$52.13240,392 shs$3.24 billion04/16/2024$52.67$52.51-0.30%$52.85$51.80203,660 shs$3.26 billion04/15/2024$52.48$52.67+0.36%$53.35$52.25258,253 shs$3.27 billion04/12/2024$53.21$52.48-1.37%$52.98$52.20191,958 shs$3.26 billion04/11/2024$53.23$53.21-0.04%$53.82$52.76171,535 shs$3.31 billion04/10/2024$55.81$53.23-4.62%$54.63$52.67250,472 shs$3.31 billion04/09/2024$55.93$55.81-0.21%$56.53$55.54201,967 shs$3.47 billion04/08/2024$55.41$55.93+0.94%$56.14$55.66136,399 shs$3.48 billion04/05/2024$54.94$55.41+0.86%$55.59$54.72137,654 shs$3.44 billion04/04/2024$54.50$54.94+0.81%$55.94$54.71217,629 shs$3.42 billion04/03/2024$54.57$54.50-0.13%$54.89$53.99229,649 shs$3.39 billion04/02/2024$55.84$54.57-2.27%$55.89$54.02300,884 shs$3.39 billion04/01/2024$56.14$55.84-0.53%$56.38$55.37256,276 shs$3.47 billion03/29/2024$56.14$56.14$56.51$55.62373,545 shs$3.49 billion03/28/2024$55.84$56.14+0.54%$56.51$55.66373,545 shs$3.49 billion03/27/2024$53.86$55.84+3.68%$55.89$54.14178,760 shs$3.47 billion03/26/2024$54.42$53.86-1.03%$54.85$53.73179,738 shs$3.35 billion03/25/2024$54.57$54.42-0.27%$54.89$54.08131,274 shs$3.38 billion03/22/2024$56.01$54.57-2.57%$56.01$54.52151,921 shs$3.39 billion03/21/2024$55.23$56.01+1.41%$56.26$55.45259,296 shs$3.48 billion03/20/2024$53.34$55.23+3.54%$55.56$52.90359,490 shs$3.43 billion03/19/2024$52.53$53.34+1.54%$53.56$52.59179,255 shs$3.32 billion03/18/2024$53.42$52.53-1.67%$53.52$52.50209,178 shs$3.27 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$52.96$53.42+0.87%$53.96$52.651.48 million shs$3.32 billion03/14/2024$53.42$52.96-0.86%$53.86$52.50239,514 shs$3.29 billion03/13/2024$53.92$53.42-0.93%$54.53$53.13179,379 shs$3.32 billion03/12/2024$54.13$53.92-0.39%$54.30$53.45195,274 shs$3.35 billion03/11/2024$53.86$54.13+0.50%$54.53$53.80225,068 shs$3.37 billion03/08/2024$54.14$53.86-0.52%$55.21$53.86184,667 shs$3.35 billion03/07/2024$54.15$54.14-0.02%$55.24$53.61207,882 shs$3.37 billion03/06/2024$54.65$54.15-0.91%$55.18$53.09218,202 shs$3.37 billion03/05/2024$52.42$54.65+4.25%$54.69$52.21303,846 shs$3.26 billion03/04/2024$51.34$52.42+2.10%$53.39$51.99235,991 shs$3.26 billion03/01/2024$51.89$51.34-1.06%$51.76$50.77292,683 shs$3.19 billion02/29/2024$51.08$51.89+1.59%$52.79$51.57262,559 shs$3.23 billion02/28/2024$51.49$51.08-0.80%$51.74$50.84183,300 shs$3.17 billion02/27/2024$51.20$51.49+0.57%$52.21$50.81158,709 shs$3.20 billion02/26/2024$51.82$51.20-1.20%$51.89$50.79212,782 shs$3.18 billion02/23/2024$51.80$51.82+0.04%$52.66$48.85151,641 shs$3.22 billion02/22/2024$51.27$51.80+1.03%$51.93$50.90215,870 shs$3.21 billion02/21/2024$51.24$51.27+0.06%$51.32$50.73188,544 shs$3.18 billion02/20/2024$52.14$51.24-1.73%$52.09$51.03200,155 shs$3.24 billion02/19/2024$52.14$52.14$52.93$52.12304,500 shs$3.24 billion02/16/2024$53.40$52.14-2.36%$52.93$52.12304,570 shs$3.24 billion02/15/2024$52.22$53.40+2.26%$53.78$52.25196,688 shs$3.31 billion02/14/2024$51.94$52.22+0.54%$52.60$51.05183,416 shs$3.24 billion02/13/2024$54.73$51.94-5.10%$53.91$51.16416,574 shs$3.22 billion02/12/2024$53.68$54.73+1.96%$55.26$53.55189,453 shs$3.40 billion Related Companies: Ameris Bancorp Stock Price Chart Columbia Banking System Stock Price Chart United Community Banks Stock Price Chart Glacier Bancorp Stock Price Chart First BanCorp. Stock Price Chart First Financial Bankshares Stock Price Chart First Interstate BancSystem Stock Price Chart United Bankshares Stock Price Chart Texas Capital Bancshares Stock Price Chart Cathay General Bancorp Stock Price Chart Receive IBOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBOC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Bancshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.