Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free UBSI Stock Alerts
$33.90
+0.08 (+0.24%)
(As of 11:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

United Bankshares Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.51%
3 Month
Performance
-5.11%
6 Month
Performance
+13.64%
Year-To-Date
Performance
-9.93%
1 Year
Performance
+11.32%
Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

UBSI Stock Chart for Friday, May, 3, 2024

UBSI Chart by TradingView

United Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$33.27$33.82
+1.65%		$33.86$33.33381,055 shs$4.57 billion
05/01/2024$32.46$33.27
+2.50%		$33.84$32.80530,872 shs$4.49 billion
04/30/2024$32.61$32.46
-0.46%		$32.85$32.14683,927 shs$4.38 billion
04/29/2024$33.35$32.61
-2.22%		$33.59$32.59518,277 shs$4.40 billion
04/26/2024$33.36$33.35
-0.03%		$33.62$32.88755,761 shs$4.50 billion
04/25/2024$34.76$33.36
-4.03%		$34.52$33.08601,254 shs$4.50 billion
04/24/2024$34.58$34.76
+0.52%		$34.78$33.93481,170 shs$4.69 billion
04/23/2024$34.43$34.58
+0.44%		$34.86$34.28354,138 shs$4.67 billion
04/22/2024$34.17$34.43
+0.76%		$34.78$33.83424,198 shs$4.65 billion
04/19/2024$33.12$34.17
+3.17%		$34.21$32.95594,468 shs$4.61 billion
04/18/2024$32.57$33.12
+1.69%		$33.31$32.59532,261 shs$4.47 billion
04/17/2024$32.47$32.57
+0.31%		$32.96$32.55373,218 shs$4.40 billion
04/16/2024$32.91$32.47
-1.34%		$32.83$32.20308,842 shs$4.38 billion
04/15/2024$33.12$32.91
-0.63%		$33.47$32.58645,099 shs$4.44 billion
04/12/2024$33.25$33.12
-0.39%		$33.20$32.82332,315 shs$4.47 billion
04/11/2024$33.15$33.25
+0.30%		$33.48$32.74492,779 shs$4.49 billion
04/10/2024$34.82$33.15
-4.80%		$33.99$32.83609,068 shs$4.48 billion
04/09/2024$34.65$34.82
+0.49%		$35.02$34.62320,042 shs$4.70 billion
04/08/2024$34.06$34.65
+1.73%		$34.83$34.14299,227 shs$4.68 billion
04/05/2024$34.04$34.06
+0.06%		$34.27$33.71297,962 shs$4.60 billion
04/04/2024$34.22$34.04
-0.53%		$34.81$33.92350,166 shs$4.59 billion
04/03/2024$34.34$34.22
-0.35%		$34.51$34.08374,890 shs$4.62 billion
04/02/2024$35.15$34.34
-2.30%		$34.90$34.23453,867 shs$4.63 billion
04/01/2024$35.79$35.15
-1.79%		$36.05$34.92472,149 shs$4.74 billion
03/29/2024$35.79$35.79$35.96$35.18577,764 shs$4.83 billion
03/28/2024$35.37$35.79
+1.19%		$35.96$35.18577,764 shs$4.83 billion
03/27/2024$33.86$35.37
+4.46%		$35.40$34.01494,538 shs$4.77 billion
03/26/2024$34.14$33.86
-0.82%		$34.37$33.84320,936 shs$4.57 billion
03/25/2024$34.06$34.14
+0.23%		$34.49$33.95262,587 shs$4.61 billion
03/22/2024$34.69$34.06
-1.82%		$34.71$33.92404,037 shs$4.60 billion
03/21/2024$34.50$34.69
+0.55%		$35.04$34.52472,299 shs$4.68 billion
03/20/2024$33.33$34.50
+3.51%		$34.76$33.08547,768 shs$4.66 billion
03/19/2024$33.10$33.33
+0.69%		$33.64$33.07361,769 shs$4.50 billion
03/18/2024$33.50$33.10
-1.19%		$33.56$33.06521,333 shs$4.47 billion
03/15/2024$33.19$33.50
+0.93%		$33.82$32.942.51 million shs$4.52 billion
03/14/2024$34.33$33.19
-3.32%		$34.26$32.92678,969 shs$4.48 billion
03/13/2024$34.39$34.33
-0.17%		$34.70$34.08751,130 shs$4.63 billion
03/12/2024$35.34$34.39
-2.69%		$35.20$34.23606,748 shs$4.64 billion
03/11/2024$34.99$35.34
+1.00%		$35.64$34.97600,496 shs$4.77 billion
03/08/2024$35.05$34.99
-0.17%		$35.60$34.80406,791 shs$4.72 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024$35.10$35.05
-0.14%		$35.42$34.87395,774 shs$4.73 billion
03/06/2024$35.11$35.10
-0.03%		$35.68$34.30485,625 shs$4.74 billion
03/05/2024$33.87$35.11
+3.66%		$35.17$33.75556,938 shs$4.74 billion
03/04/2024$34.18$33.87
-0.91%		$34.77$33.78622,033 shs$4.57 billion
03/01/2024$34.69$34.18
-1.47%		$34.48$33.76463,722 shs$4.61 billion
02/29/2024$34.07$34.69
+1.82%		$35.09$34.44465,550 shs$4.68 billion
02/28/2024$34.41$34.07
-0.99%		$34.44$34.01291,305 shs$4.60 billion
02/27/2024$34.34$34.41
+0.20%		$34.80$34.10399,744 shs$4.64 billion
02/26/2024$34.42$34.34
-0.23%		$34.72$34.00559,488 shs$4.63 billion
02/23/2024$34.36$34.42
+0.17%		$34.81$34.08403,645 shs$4.64 billion
02/22/2024$34.49$34.36
-0.38%		$34.47$33.98456,064 shs$4.64 billion
02/21/2024$34.79$34.49
-0.86%		$34.77$34.26483,876 shs$4.65 billion
02/20/2024$35.27$34.79
-1.36%		$35.27$34.68369,663 shs$4.69 billion
02/19/2024$35.27$35.27$35.62$35.05391,900 shs$4.76 billion
02/16/2024$35.82$35.27
-1.54%		$35.62$35.05387,012 shs$4.76 billion
02/15/2024$34.28$35.82
+4.49%		$35.93$34.52632,330 shs$4.83 billion
02/14/2024$33.78$34.28
+1.48%		$34.37$33.64517,891 shs$4.63 billion
02/13/2024$35.56$33.78
-5.01%		$34.63$33.38755,929 shs$4.56 billion
02/12/2024$35.26$35.56
+0.85%		$36.04$35.08628,608 shs$4.80 billion
02/09/2024$34.64$35.26
+1.79%		$35.31$34.27505,680 shs$4.76 billion
02/08/2024$34.48$34.64
+0.46%		$34.75$34.26637,361 shs$4.67 billion
02/07/2024$34.56$34.48
-0.23%		$34.93$33.88570,349 shs$4.65 billion
02/06/2024$34.97$34.56
-1.17%		$35.32$34.36455,562 shs$4.66 billion
02/05/2024$35.64$34.97
-1.88%		$35.28$34.64973,615 shs$4.72 billion
02/02/2024$35.72$35.64
-0.22%		$36.20$34.90729,823 shs$4.81 billion
02/01/2024$35.85$35.72
-0.36%		$36.60$34.53877,540 shs$4.82 billion

Related Companies:
This page (NASDAQ:UBSI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes