Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free PB Stock Alerts

Prosperity Bancshares (PB) Stock Chart & Stock Price History

Prosperity Bancshares logo
$73.20
-1.01 (-1.36%)
(As of 10/31/2024 ET)
Compare

Prosperity Bancshares Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.57%
3 Month
Performance
+0.95%
6 Month
Performance
+18.12%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+34.21%
Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PB Stock Chart for Thursday, October, 31, 2024

PB Chart by TradingView

Prosperity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$74.21$73.20
-1.36%		$74.57$73.03626,354 shs$6.97 billion
10/30/2024$73.25$74.21
+1.31%		$75.51$73.27457,657 shs$7.07 billion
10/29/2024$74.10$73.25
-1.15%		$74.17$73.12368,005 shs$6.98 billion
10/28/2024$72.26$74.10
+2.55%		$74.14$72.40475,126 shs$7.06 billion
10/25/2024$73.53$72.26
-1.73%		$73.92$71.84532,957 shs$6.93 billion
10/24/2024$73.32$73.53
+0.29%		$74.08$72.90801,758 shs$7.00 billion
10/23/2024$72.58$73.32
+1.02%		$75.28$70.521.33 million shs$6.98 billion
10/22/2024$71.34$72.58
+1.74%		$72.61$71.17762,568 shs$6.91 billion
10/21/2024$72.98$71.34
-2.25%		$72.92$71.15603,333 shs$6.84 billion
10/18/2024$74.73$72.96
-2.37%		$74.53$72.85596,040 shs$6.95 billion
10/17/2024$74.14$74.73
+0.80%		$74.96$73.51708,846 shs$7.17 billion
10/16/2024$72.93$74.14
+1.66%		$74.91$73.24612,173 shs$7.11 billion
10/15/2024$72.92$72.93
+0.01%		$74.28$72.41725,213 shs$7.00 billion
10/14/2024$72.63$72.92
+0.40%		$73.42$72.01308,515 shs$7.00 billion
10/11/2024$70.81$72.66
+2.61%		$73.41$71.94389,675 shs$6.92 billion
10/10/2024$71.10$70.81
-0.40%		$71.58$70.44385,296 shs$6.79 billion
10/09/2024$70.33$71.10
+1.09%		$71.41$70.29462,744 shs$6.77 billion
10/08/2024$70.56$70.33
-0.33%		$71.11$70.27358,753 shs$6.70 billion
10/07/2024$70.91$70.56
-0.49%		$70.84$69.93399,578 shs$6.72 billion
10/04/2024$70.06$70.91
+1.21%		$71.71$70.58328,475 shs$6.75 billion
10/03/2024$70.15$70.06
-0.13%		$70.56$68.94270,914 shs$6.67 billion
10/02/2024$70.18$70.15
-0.04%		$70.98$69.94509,328 shs$6.68 billion
10/01/2024$72.07$70.18
-2.62%		$71.87$70.02433,691 shs$6.69 billion
09/30/2024$70.80$72.07
+1.79%		$72.38$70.52480,691 shs$6.87 billion
09/27/2024$71.41$70.80
-0.85%		$71.70$70.48415,766 shs$6.74 billion
09/26/2024$70.99$71.41
+0.59%		$71.69$70.80470,352 shs$6.80 billion
09/25/2024$71.37$70.99
-0.53%		$71.43$70.67495,920 shs$6.76 billion
09/24/2024$72.35$71.37
-1.35%		$73.22$71.07558,452 shs$6.85 billion
09/23/2024$72.60$72.35
-0.34%		$73.07$71.94559,260 shs$6.94 billion
09/20/2024$74.27$72.60
-2.25%		$73.42$72.141.98 million shs$6.92 billion
09/19/2024$72.85$74.27
+1.95%		$74.63$72.96696,535 shs$7.13 billion
09/18/2024$72.97$72.85
-0.16%		$74.87$72.20548,649 shs$6.99 billion
09/17/2024$72.97$72.97$74.68$72.80513,284 shs$6.95 billion
09/16/2024$72.52$72.97
+0.62%		$73.61$71.91432,327 shs$6.95 billion
09/13/2024$71.47$72.49
+1.43%		$72.60$71.47395,023 shs$6.91 billion
09/12/2024$71.85$71.47
-0.53%		$72.37$71.04408,426 shs$6.86 billion
09/11/2024$72.14$71.85
-0.40%		$71.92$69.85459,239 shs$6.89 billion
09/10/2024$72.55$72.14
-0.57%		$72.70$71.06346,159 shs$6.92 billion
09/09/2024$71.98$72.55
+0.79%		$73.03$71.80460,870 shs$6.96 billion
09/06/2024$73.27$71.98
-1.76%		$73.88$71.74323,186 shs$6.91 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$72.71$73.27
+0.77%		$73.69$72.21668,783 shs$7.03 billion
09/04/2024$72.95$72.71
-0.33%		$74.19$72.39500,709 shs$6.93 billion
09/03/2024$73.58$72.95
-0.86%		$74.11$72.81561,848 shs$6.95 billion
09/02/2024$73.58$73.58$73.65$72.63429,300 shs$7.01 billion
08/30/2024$72.98$73.58
+0.82%		$73.65$72.63429,393 shs$7.06 billion
08/29/2024$73.34$72.98
-0.49%		$73.80$72.70346,196 shs$7.00 billion
08/28/2024$72.30$73.34
+1.44%		$73.38$71.90401,085 shs$7.04 billion
08/27/2024$72.50$72.30
-0.28%		$72.62$71.62348,845 shs$6.94 billion
08/26/2024$73.32$72.50
-1.12%		$74.28$72.41459,415 shs$6.96 billion
08/23/2024$71.28$73.32
+2.86%		$74.67$71.33661,703 shs$6.98 billion
08/22/2024$71.35$71.28
-0.10%		$71.99$71.14341,179 shs$6.79 billion
08/21/2024$70.80$71.35
+0.78%		$71.41$70.44296,144 shs$6.80 billion
08/20/2024$71.92$70.80
-1.56%		$71.58$70.73334,620 shs$6.74 billion
08/19/2024$71.21$71.92
+1.00%		$71.96$70.93319,112 shs$6.85 billion
08/16/2024$70.75$71.21
+0.65%		$71.85$70.43422,751 shs$6.78 billion
08/15/2024$69.48$70.75
+1.83%		$71.35$70.53416,632 shs$6.74 billion
08/14/2024$70.04$69.48
-0.80%		$70.24$69.12370,054 shs$6.62 billion
08/13/2024$69.05$70.04
+1.43%		$70.06$68.69584,011 shs$6.72 billion
08/12/2024$69.87$69.05
-1.17%		$71.56$68.94353,959 shs$6.62 billion
08/09/2024$70.14$69.85
-0.41%		$70.43$69.50447,425 shs$6.70 billion
08/08/2024$69.51$70.14
+0.91%		$70.66$69.45399,869 shs$6.73 billion
08/07/2024$70.50$69.51
-1.40%		$71.57$69.45554,176 shs$6.67 billion
08/06/2024$69.76$70.50
+1.06%		$71.63$69.221.02 million shs$6.76 billion
08/05/2024$69.89$69.76
-0.19%		$70.61$67.201.37 million shs$6.69 billion
08/02/2024$70.09$69.89
-0.29%		$69.92$67.651.04 million shs$6.71 billion
08/01/2024$72.51$70.09
-3.34%		$72.66$69.43619,348 shs$6.72 billion
07/31/2024$73.01$72.51
-0.68%		$74.05$72.371.32 million shs$6.96 billion
07/30/2024$71.79$73.01
+1.70%		$73.09$71.94781,193 shs$7.00 billion

Related Companies

This page (NYSE:PB) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored