Free Trial

East West Bancorp (EWBC) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free EWBC Stock Alerts
$77.31
-0.13 (-0.17%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

East West Bancorp Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+1.39%
3 Month
Performance
+11.38%
6 Month
Performance
+38.85%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+72.26%
Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

EWBC Stock Chart for Friday, May, 10, 2024

EWBC Chart by TradingView

East West Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$77.44$77.31
-0.17%		$77.66$76.78895,593 shs$10.76 billion
05/08/2024$77.44$77.44$77.51$76.70833,321 shs$10.77 billion
05/07/2024$77.49$77.44
-0.06%		$78.11$77.34727,851 shs$10.77 billion
05/06/2024$76.64$77.49
+1.11%		$77.85$76.94564,530 shs$10.78 billion
05/03/2024$75.23$76.64
+1.87%		$77.06$75.931.17 million shs$10.66 billion
05/02/2024$75.56$75.23
-0.44%		$76.00$74.473.52 million shs$10.47 billion
05/01/2024$74.49$75.56
+1.44%		$77.04$75.06757,969 shs$10.51 billion
04/30/2024$76.45$74.49
-2.56%		$76.54$74.48587,958 shs$10.36 billion
04/29/2024$75.98$76.45
+0.62%		$76.70$75.55817,324 shs$10.64 billion
04/26/2024$76.36$75.98
-0.50%		$76.96$75.76503,137 shs$10.57 billion
04/25/2024$77.20$76.36
-1.09%		$76.84$75.501.12 million shs$10.62 billion
04/24/2024$75.30$77.20
+2.52%		$78.68$76.361.73 million shs$10.74 billion
04/23/2024$74.47$75.30
+1.11%		$75.71$73.601.42 million shs$10.48 billion
04/22/2024$72.88$74.47
+2.18%		$74.77$72.95709,543 shs$10.36 billion
04/19/2024$71.80$72.88
+1.50%		$73.03$71.421.72 million shs$10.14 billion
04/18/2024$71.56$71.80
+0.34%		$72.34$71.26780,456 shs$9.99 billion
04/17/2024$71.35$71.56
+0.29%		$72.49$71.26772,109 shs$9.96 billion
04/16/2024$72.38$71.35
-1.42%		$72.19$70.99782,464 shs$9.93 billion
04/15/2024$72.76$72.38
-0.52%		$74.21$71.83629,662 shs$10.07 billion
04/12/2024$73.87$72.76
-1.50%		$73.71$72.44659,112 shs$10.19 billion
04/11/2024$73.70$73.87
+0.23%		$74.24$73.00536,547 shs$10.34 billion
04/10/2024$76.25$73.70
-3.34%		$74.79$73.21997,152 shs$10.32 billion
04/09/2024$76.44$76.25
-0.25%		$77.04$75.81796,629 shs$10.68 billion
04/08/2024$75.41$76.44
+1.37%		$76.71$75.73562,800 shs$10.70 billion
04/05/2024$74.99$75.41
+0.56%		$75.64$74.85953,473 shs$10.56 billion
04/04/2024$75.77$74.99
-1.03%		$77.11$74.97883,134 shs$10.50 billion
04/03/2024$76.10$75.77
-0.43%		$76.77$75.441.16 million shs$10.61 billion
04/02/2024$78.01$76.10
-2.45%		$77.39$76.03642,115 shs$10.66 billion
04/01/2024$79.11$78.01
-1.39%		$79.54$77.77764,804 shs$10.92 billion
03/29/2024$79.11$79.11$79.51$78.77625,410 shs$11.08 billion
03/28/2024$79.25$79.11
-0.18%		$79.51$78.77625,393 shs$11.08 billion
03/27/2024$76.33$79.25
+3.83%		$79.25$76.75671,642 shs$11.10 billion
03/26/2024$76.91$76.33
-0.75%		$77.16$76.31682,251 shs$10.69 billion
03/25/2024$75.90$76.91
+1.33%		$77.18$75.711.09 million shs$10.77 billion
03/22/2024$77.42$75.90
-1.96%		$77.78$75.65741,132 shs$10.63 billion
03/21/2024$75.93$77.42
+1.96%		$77.63$76.111.45 million shs$10.84 billion
03/20/2024$74.71$75.93
+1.63%		$76.26$74.171.22 million shs$10.63 billion
03/19/2024$74.72$74.71
-0.01%		$75.33$74.50889,630 shs$10.46 billion
03/18/2024$75.21$74.72
-0.65%		$75.61$74.62760,069 shs$10.46 billion
03/15/2024$74.59$75.21
+0.83%		$76.20$74.419.77 million shs$10.53 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$76.64$74.59
-2.67%		$76.61$74.211.35 million shs$10.44 billion
03/13/2024$76.38$76.64
+0.34%		$77.53$76.311.09 million shs$10.73 billion
03/12/2024$76.37$76.38
+0.01%		$76.99$75.591.09 million shs$10.70 billion
03/11/2024$76.82$76.37
-0.59%		$77.50$76.091.40 million shs$10.69 billion
03/08/2024$76.86$76.82
-0.05%		$78.64$76.571.04 million shs$10.76 billion
03/07/2024$77.13$76.86
-0.35%		$78.39$76.551.09 million shs$10.76 billion
03/06/2024$76.69$77.13
+0.57%		$78.43$75.261.73 million shs$10.80 billion
03/05/2024$73.22$76.69
+4.74%		$76.74$72.841.27 million shs$10.74 billion
03/04/2024$72.16$73.22
+1.47%		$74.84$73.051.45 million shs$10.25 billion
03/01/2024$72.86$72.16
-0.96%		$72.44$70.60813,262 shs$10.17 billion
02/29/2024$72.13$72.86
+1.01%		$74.09$72.25741,969 shs$10.27 billion
02/28/2024$73.11$72.13
-1.34%		$73.11$72.03817,164 shs$10.17 billion
02/27/2024$71.18$73.11
+2.71%		$73.35$71.51784,320 shs$10.30 billion
02/26/2024$72.36$71.18
-1.63%		$72.55$70.77864,837 shs$10.03 billion
02/23/2024$72.11$72.36
+0.35%		$72.83$71.51666,646 shs$10.20 billion
02/22/2024$70.91$72.11
+1.69%		$72.28$70.93663,982 shs$10.16 billion
02/21/2024$71.41$70.91
-0.70%		$71.14$70.33563,568 shs$9.99 billion
02/20/2024$71.89$71.41
-0.67%		$72.49$71.07656,679 shs$10.06 billion
02/19/2024$71.89$71.89$73.37$71.86775,700 shs$10.13 billion
02/16/2024$73.17$71.89
-1.75%		$73.37$71.86775,707 shs$10.13 billion
02/15/2024$71.56$73.17
+2.25%		$73.83$71.87684,646 shs$10.31 billion
02/14/2024$69.47$71.56
+3.01%		$71.63$70.07929,337 shs$10.08 billion
02/13/2024$71.63$69.47
-3.02%		$70.36$68.361.30 million shs$9.79 billion
02/12/2024$69.41$71.63
+3.20%		$71.99$69.461.17 million shs$10.09 billion
02/09/2024$69.17$69.41
+0.35%		$69.45$68.211.11 million shs$9.78 billion
02/08/2024$69.20$69.17
-0.04%		$69.61$68.54735,157 shs$9.75 billion

Related Companies:
This page (NASDAQ:EWBC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group