Free Trial

Wintrust Financial (WTFC) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free WTFC Stock Alerts
$102.14
+0.46 (+0.45%)
(As of 10:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wintrust Financial Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+5.30%
3 Month
Performance
+7.65%
6 Month
Performance
+23.06%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+67.69%
Receive WTFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

WTFC Stock Chart for Tuesday, May, 14, 2024

WTFC Chart by TradingView

Wintrust Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$101.70$101.68
-0.02%		$102.95$101.43291,222 shs$6.28 billion
05/10/2024$100.73$101.70
+0.96%		$101.83$100.48219,294 shs$6.28 billion
05/09/2024$100.74$100.73
-0.01%		$101.51$100.14178,417 shs$6.22 billion
05/08/2024$100.73$100.74
+0.01%		$100.78$99.64245,963 shs$6.22 billion
05/07/2024$101.02$100.73
-0.29%		$101.81$100.65431,622 shs$6.22 billion
05/06/2024$100.73$101.02
+0.29%		$101.73$100.92351,973 shs$6.24 billion
05/03/2024$100.06$100.73
+0.67%		$102.44$100.26291,864 shs$6.22 billion
05/02/2024$98.12$100.06
+1.98%		$100.24$98.36310,965 shs$6.18 billion
05/01/2024$96.64$98.12
+1.53%		$99.65$97.22249,798 shs$6.06 billion
04/30/2024$98.23$96.64
-1.62%		$98.32$96.58222,330 shs$5.97 billion
04/29/2024$99.01$98.23
-0.79%		$99.37$97.97400,349 shs$6.06 billion
04/26/2024$99.17$99.01
-0.16%		$99.87$98.93170,496 shs$6.11 billion
04/25/2024$100.13$99.17
-0.96%		$99.37$97.65296,554 shs$6.12 billion
04/24/2024$99.88$100.13
+0.25%		$100.30$99.03219,393 shs$6.18 billion
04/23/2024$99.30$99.88
+0.58%		$100.96$99.22296,963 shs$6.17 billion
04/22/2024$97.31$99.30
+2.05%		$99.87$96.95392,792 shs$6.13 billion
04/19/2024$95.30$97.31
+2.11%		$97.77$95.66384,752 shs$6.01 billion
04/18/2024$94.96$95.30
+0.36%		$97.46$94.33765,331 shs$5.88 billion
04/17/2024$94.46$94.96
+0.53%		$96.10$94.46523,450 shs$5.86 billion
04/16/2024$96.26$94.46
-1.87%		$95.34$93.23918,788 shs$5.83 billion
04/15/2024$97.00$96.26
-0.76%		$98.64$95.58418,565 shs$5.94 billion
04/12/2024$97.59$97.00
-0.60%		$97.16$96.12444,508 shs$5.99 billion
04/11/2024$98.23$97.59
-0.65%		$98.49$96.84319,335 shs$6.03 billion
04/10/2024$101.49$98.23
-3.21%		$99.80$97.56425,725 shs$6.06 billion
04/09/2024$101.44$101.49
+0.05%		$102.95$101.11235,777 shs$6.27 billion
04/08/2024$100.72$101.44
+0.71%		$102.00$100.80210,894 shs$6.26 billion
04/05/2024$100.04$100.72
+0.68%		$101.49$99.91286,164 shs$6.25 billion
04/04/2024$100.43$100.04
-0.39%		$102.40$99.61253,625 shs$6.21 billion
04/03/2024$100.94$100.43
-0.51%		$101.37$100.15280,837 shs$6.24 billion
04/02/2024$103.07$100.94
-2.07%		$103.42$100.92284,574 shs$6.27 billion
04/01/2024$104.39$103.07
-1.26%		$104.49$102.44337,122 shs$6.40 billion
03/29/2024$104.39$104.39$105.29$104.04308,880 shs$6.48 billion
03/28/2024$104.67$104.39
-0.27%		$105.17$104.08308,880 shs$6.48 billion
03/27/2024$100.92$104.67
+3.72%		$104.71$100.96392,826 shs$6.50 billion
03/26/2024$100.51$100.92
+0.41%		$101.62$100.27296,242 shs$6.27 billion
03/25/2024$99.41$100.51
+1.11%		$101.00$99.41280,737 shs$6.24 billion
03/22/2024$100.06$99.41
-0.65%		$100.54$99.04470,506 shs$6.17 billion
03/21/2024$99.18$100.06
+0.89%		$100.97$99.46414,050 shs$6.21 billion
03/20/2024$98.12$99.18
+1.08%		$99.83$97.42396,998 shs$6.16 billion
03/19/2024$96.54$98.12
+1.64%		$98.75$96.72487,000 shs$6.09 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$97.07$96.54
-0.55%		$97.56$96.32530,461 shs$6.00 billion
03/15/2024$96.34$97.07
+0.76%		$98.17$96.471.18 million shs$6.03 billion
03/14/2024$97.52$96.34
-1.21%		$97.73$95.75393,755 shs$5.98 billion
03/13/2024$97.15$97.52
+0.38%		$98.61$96.82184,654 shs$6.06 billion
03/12/2024$96.36$97.15
+0.82%		$97.64$95.65357,639 shs$6.03 billion
03/11/2024$97.64$96.36
-1.31%		$97.62$96.29359,799 shs$5.98 billion
03/08/2024$97.57$97.64
+0.07%		$99.27$97.42292,043 shs$6.06 billion
03/07/2024$99.16$97.57
-1.60%		$100.55$97.47349,190 shs$6.06 billion
03/06/2024$99.92$99.16
-0.76%		$100.70$97.29350,567 shs$6.16 billion
03/05/2024$96.69$99.92
+3.34%		$100.09$96.07439,575 shs$6.21 billion
03/04/2024$97.04$96.69
-0.36%		$98.90$96.42449,304 shs$6.00 billion
03/01/2024$96.35$97.04
+0.72%		$97.21$93.38373,965 shs$5.94 billion
02/29/2024$96.50$96.35
-0.16%		$98.00$95.43620,781 shs$5.90 billion
02/28/2024$98.03$96.50
-1.56%		$98.24$96.50252,172 shs$5.91 billion
02/27/2024$96.46$98.03
+1.63%		$98.09$96.58283,569 shs$6.00 billion
02/26/2024$97.46$96.46
-1.03%		$98.10$96.25271,673 shs$5.91 billion
02/23/2024$96.18$97.46
+1.33%		$98.62$95.49477,376 shs$5.97 billion
02/22/2024$96.44$96.18
-0.27%		$97.55$95.87406,406 shs$5.89 billion
02/21/2024$96.36$96.44
+0.08%		$96.52$95.55335,267 shs$5.91 billion
02/20/2024$96.98$96.36
-0.64%		$97.26$96.00259,931 shs$5.90 billion
02/19/2024$96.98$96.98$97.85$96.34191,800 shs$5.94 billion
02/16/2024$97.45$96.98
-0.48%		$97.85$96.34191,803 shs$5.94 billion
02/15/2024$94.88$97.45
+2.71%		$98.08$95.23293,329 shs$5.97 billion
02/14/2024$93.29$94.88
+1.70%		$94.88$93.02256,734 shs$5.81 billion
02/13/2024$95.85$93.29
-2.67%		$93.90$90.29505,694 shs$5.71 billion

Related Companies:
This page (NASDAQ:WTFC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange