Free Trial

Popular (BPOP) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free BPOP Stock Alerts
$86.90
+1.91 (+2.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Popular Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.05%
3 Month
Performance
+0.81%
6 Month
Performance
+27.79%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+52.46%
Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

BPOP Stock Chart for Thursday, May, 2, 2024

BPOP Chart by TradingView

Popular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$84.99$86.90
+2.25%		$88.38$85.29268,786 shs$6.28 billion
04/30/2024$86.22$84.99
-1.43%		$86.38$84.90290,844 shs$6.14 billion
04/29/2024$86.58$86.22
-0.42%		$87.49$85.86409,217 shs$6.23 billion
04/26/2024$87.93$86.58
-1.54%		$88.49$86.58264,582 shs$6.26 billion
04/25/2024$88.36$87.93
-0.49%		$87.96$86.13218,003 shs$6.36 billion
04/24/2024$87.88$88.36
+0.55%		$88.60$86.81446,720 shs$6.39 billion
04/23/2024$85.25$87.88
+3.09%		$89.00$82.03673,267 shs$6.35 billion
04/22/2024$83.20$85.25
+2.46%		$85.85$83.08429,400 shs$6.16 billion
04/19/2024$81.83$83.20
+1.67%		$83.41$81.94386,305 shs$6.01 billion
04/18/2024$80.87$81.83
+1.19%		$81.98$81.05269,879 shs$5.92 billion
04/17/2024$81.29$80.87
-0.52%		$82.62$80.71252,696 shs$5.85 billion
04/16/2024$82.36$81.29
-1.30%		$82.53$80.60306,103 shs$5.88 billion
04/15/2024$82.75$82.36
-0.47%		$84.29$81.81509,052 shs$5.95 billion
04/12/2024$83.25$82.75
-0.60%		$83.15$82.13339,372 shs$5.98 billion
04/11/2024$84.15$83.25
-1.07%		$84.51$82.83260,999 shs$6.02 billion
04/10/2024$86.86$84.15
-3.12%		$85.46$83.35452,650 shs$6.08 billion
04/09/2024$85.90$86.86
+1.12%		$87.06$85.84443,167 shs$6.28 billion
04/08/2024$85.29$85.90
+0.72%		$86.41$85.51329,988 shs$6.21 billion
04/05/2024$85.10$85.29
+0.22%		$85.56$84.56333,190 shs$6.17 billion
04/04/2024$85.49$85.10
-0.46%		$87.16$84.66345,862 shs$6.15 billion
04/03/2024$86.00$85.49
-0.59%		$86.77$85.43443,710 shs$6.18 billion
04/02/2024$87.40$86.00
-1.60%		$87.36$85.55315,143 shs$6.22 billion
04/01/2024$88.09$87.40
-0.78%		$88.19$86.95363,827 shs$6.32 billion
03/29/2024$88.09$88.09$88.42$86.98394,404 shs$6.36 billion
03/28/2024$87.19$88.09
+1.03%		$88.42$86.98394,404 shs$6.36 billion
03/27/2024$86.66$87.19
+0.61%		$87.61$86.46559,733 shs$6.30 billion
03/26/2024$86.33$86.66
+0.38%		$86.96$85.79327,663 shs$6.26 billion
03/25/2024$85.22$86.33
+1.30%		$86.75$84.77406,985 shs$6.24 billion
03/22/2024$86.71$85.22
-1.72%		$87.26$84.89413,249 shs$6.16 billion
03/21/2024$85.22$86.71
+1.75%		$87.37$85.60542,235 shs$6.27 billion
03/20/2024$82.56$85.22
+3.22%		$85.84$82.10461,708 shs$6.16 billion
03/19/2024$82.32$82.56
+0.29%		$83.24$81.74325,622 shs$5.96 billion
03/18/2024$82.25$82.32
+0.09%		$83.28$81.81474,202 shs$5.95 billion
03/15/2024$82.01$82.25
+0.29%		$83.41$81.793.59 million shs$5.94 billion
03/14/2024$83.78$82.01
-2.11%		$84.10$81.65560,514 shs$5.93 billion
03/13/2024$84.42$83.78
-0.76%		$84.44$83.42393,260 shs$6.05 billion
03/12/2024$84.68$84.42
-0.31%		$84.88$83.62561,560 shs$6.10 billion
03/11/2024$84.87$84.68
-0.22%		$85.07$83.12497,087 shs$6.12 billion
03/08/2024$84.42$84.87
+0.53%		$85.61$84.11394,920 shs$6.13 billion
03/07/2024$83.51$84.42
+1.09%		$85.20$83.66311,396 shs$6.10 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$85.39$83.51
-2.20%		$85.45$82.41399,817 shs$6.03 billion
03/05/2024$81.94$85.39
+4.21%		$85.45$81.79355,525 shs$6.16 billion
03/04/2024$82.56$81.94
-0.75%		$83.73$81.86435,890 shs$5.91 billion
03/01/2024$83.68$82.56
-1.34%		$83.46$81.10434,041 shs$5.96 billion
02/29/2024$82.73$83.68
+1.15%		$84.19$82.70515,170 shs$6.04 billion
02/28/2024$84.07$82.73
-1.59%		$84.02$82.65272,677 shs$5.97 billion
02/27/2024$82.90$84.07
+1.41%		$84.32$82.91400,827 shs$6.07 billion
02/26/2024$83.44$82.90
-0.65%		$84.12$82.64257,349 shs$5.98 billion
02/23/2024$83.48$83.44
-0.05%		$84.18$82.92344,872 shs$6.02 billion
02/22/2024$84.05$83.48
-0.68%		$84.72$83.15400,358 shs$6.02 billion
02/21/2024$84.80$84.05
-0.88%		$84.54$83.46442,754 shs$6.06 billion
02/20/2024$85.14$84.80
-0.40%		$85.66$84.12387,598 shs$6.12 billion
02/19/2024$85.14$85.14$86.50$84.92577,700 shs$6.14 billion
02/16/2024$86.76$85.14
-1.87%		$86.50$84.92577,731 shs$6.14 billion
02/15/2024$83.46$86.76
+3.95%		$86.77$83.62544,474 shs$6.26 billion
02/14/2024$82.37$83.46
+1.32%		$83.55$82.50366,612 shs$6.02 billion
02/13/2024$84.82$82.37
-2.89%		$82.99$80.98552,437 shs$5.94 billion
02/12/2024$84.55$84.82
+0.32%		$85.84$84.27374,114 shs$6.12 billion
02/09/2024$83.32$84.55
+1.48%		$84.78$82.75299,076 shs$6.10 billion
02/08/2024$84.19$83.32
-1.03%		$84.55$83.00402,667 shs$6.01 billion
02/07/2024$83.88$84.19
+0.37%		$84.22$81.72440,976 shs$6.07 billion
02/06/2024$85.28$83.88
-1.64%		$85.91$83.20356,220 shs$6.05 billion
02/05/2024$86.20$85.28
-1.07%		$85.98$84.03394,728 shs$6.15 billion
02/02/2024$85.32$86.20
+1.03%		$86.67$83.31410,590 shs$6.22 billion
02/01/2024$85.45$85.32
-0.15%		$85.90$81.62747,603 shs$6.16 billion

Related Companies:
This page (NASDAQ:BPOP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press