Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free WAL Stock Alerts $58.68 +0.05 (+0.09%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Western Alliance Bancorporation Stock Price Performance5 Day Performance-1.89%1 Month Performance-8.56%3 Month Performance-12.86%6 Month Performance+46.33%Year-To-Date Performance-10.81%1 Year Performance+58.08% Receive WAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << WAL Stock Chart for Sunday, April, 28, 2024 WAL Chart by TradingView Western Alliance Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$58.58$58.72+0.24%$59.50$58.32685,837 shs$6.47 billion04/25/2024$59.38$58.58-1.35%$59.01$57.70623,825 shs$6.45 billion04/24/2024$59.81$59.38-0.72%$60.43$58.61618,031 shs$6.54 billion04/23/2024$58.71$59.81+1.87%$60.55$58.18991,356 shs$6.59 billion04/22/2024$57.44$58.71+2.21%$59.16$57.291.46 million shs$6.47 billion04/19/2024$55.78$57.42+2.94%$58.98$53.804.03 million shs$6.33 billion Get the Latest News and Ratings for WAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$55.46$55.78+0.58%$56.48$55.151.04 million shs$6.15 billion04/17/2024$55.25$55.46+0.38%$56.97$54.91746,284 shs$6.11 billion04/16/2024$56.16$55.25-1.62%$55.73$54.52742,639 shs$6.09 billion04/15/2024$56.67$56.16-0.90%$58.01$55.251.10 million shs$6.19 billion04/12/2024$57.44$56.68-1.32%$57.51$56.19884,889 shs$6.25 billion04/11/2024$57.30$57.44+0.24%$58.12$56.81875,839 shs$6.33 billion04/10/2024$60.93$57.30-5.96%$59.47$57.021.31 million shs$6.31 billion04/09/2024$61.32$60.93-0.64%$61.78$60.151.03 million shs$6.71 billion04/08/2024$59.74$61.32+2.64%$61.51$59.57919,233 shs$6.76 billion04/05/2024$60.22$59.74-0.80%$60.47$59.48711,231 shs$6.58 billion04/04/2024$60.76$60.22-0.89%$62.57$59.89948,343 shs$6.64 billion04/03/2024$61.21$60.76-0.74%$61.62$60.47585,718 shs$6.69 billion04/02/2024$62.46$61.21-2.00%$61.71$60.77987,586 shs$6.74 billion04/01/2024$64.19$62.46-2.70%$64.20$62.09988,944 shs$6.88 billion03/29/2024$64.17$64.19+0.03%$64.65$63.521.02 million shs$7.07 billion03/28/2024$64.22$64.17-0.08%$64.65$63.521.02 million shs$7.07 billion03/27/2024$61.52$64.22+4.39%$64.23$61.84778,043 shs$7.08 billion03/26/2024$61.81$61.52-0.47%$62.38$61.262.10 million shs$6.78 billion03/25/2024$62.09$61.81-0.45%$63.20$61.70759,017 shs$6.81 billion03/22/2024$63.57$62.07-2.36%$63.88$61.82742,714 shs$6.84 billion03/21/2024$61.67$63.57+3.08%$64.21$62.502.04 million shs$7.00 billion03/20/2024$58.36$61.67+5.67%$62.25$57.641.44 million shs$6.79 billion03/19/2024$57.82$58.36+0.93%$58.72$57.44754,527 shs$6.43 billion03/18/2024$57.98$57.82-0.28%$58.31$56.84848,999 shs$6.37 billion03/15/2024$57.05$57.99+1.64%$58.00$56.782.50 million shs$6.39 billion03/14/2024$58.88$57.05-3.11%$58.40$56.631.22 million shs$6.29 billion03/13/2024$58.68$58.88+0.34%$60.21$58.50727,140 shs$6.49 billion03/12/2024$59.00$58.68-0.54%$59.57$57.70984,977 shs$6.47 billion03/11/2024$60.31$59.00-2.17%$60.01$58.611.23 million shs$6.50 billion03/08/2024$60.00$60.38+0.63%$62.87$60.211.04 million shs$6.65 billion03/07/2024$60.29$60.00-0.48%$63.49$59.441.66 million shs$6.61 billion03/06/2024$59.28$60.29+1.70%$61.70$56.792.88 million shs$6.64 billion03/05/2024$55.27$59.28+7.26%$60.11$54.632.06 million shs$6.53 billion03/04/2024$56.40$55.27-2.00%$57.51$54.561.99 million shs$6.09 billionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024$57.75$56.40-2.34%$57.45$55.302.43 million shs$6.17 billion02/29/2024$57.19$57.75+0.98%$59.76$57.372.03 million shs$6.32 billion02/28/2024$58.78$57.19-2.71%$58.77$57.10963,025 shs$6.26 billion02/27/2024$57.79$58.78+1.71%$60.00$58.28941,678 shs$6.43 billion02/26/2024$58.73$57.79-1.60%$59.39$57.23977,234 shs$6.33 billion02/23/2024$58.94$58.76-0.30%$59.00$57.961.03 million shs$6.43 billion02/22/2024$58.40$58.94+0.92%$60.44$58.501.01 million shs$6.45 billion02/21/2024$60.15$58.40-2.91%$59.88$58.071.47 million shs$6.39 billion02/20/2024$60.85$60.15-1.15%$60.95$59.81826,779 shs$6.58 billion02/19/2024$60.85$60.85$62.30$60.791.21 million shs$6.66 billion02/16/2024$62.49$60.85-2.62%$62.30$60.791.21 million shs$6.66 billion02/15/2024$60.18$62.49+3.84%$63.61$60.421.51 million shs$6.84 billion02/14/2024$59.15$60.18+1.74%$61.07$58.761.23 million shs$6.59 billion02/13/2024$62.81$59.15-5.83%$60.96$58.182.95 million shs$6.48 billion02/12/2024$61.57$62.81+2.01%$64.18$61.551.35 million shs$6.88 billion02/09/2024$58.94$61.59+4.50%$61.63$58.271.59 million shs$6.74 billion02/08/2024$57.83$58.94+1.92%$59.50$57.221.18 million shs$6.45 billion02/07/2024$57.95$57.83-0.21%$58.67$55.032.28 million shs$6.33 billion02/06/2024$59.04$57.95-1.85%$59.80$56.772.68 million shs$6.34 billion02/05/2024$60.21$59.04-1.94%$59.81$58.351.38 million shs$6.46 billion02/02/2024$59.09$60.19+1.86%$60.70$57.202.31 million shs$6.59 billion02/01/2024$63.97$59.09-7.63%$64.86$55.407.03 million shs$6.47 billion01/31/2024$68.35$63.97-6.41%$67.20$62.822.80 million shs$7.00 billion01/30/2024$70.11$68.35-2.51%$70.04$68.191.40 million shs$7.48 billion01/29/2024$67.34$70.11+4.11%$70.23$67.481.68 million shs$7.67 billion Related Companies: BPOP Stock Price Chart WTFC Stock Price Chart SSB Stock Price Chart CBSH Stock Price Chart PB Stock Price Chart HOMB Stock Price Chart UBSI Stock Price Chart GBCI Stock Price Chart FFIN Stock Price Chart COLB Stock Price Chart Receive WAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WAL) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Alliance Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.