Commerce Bancshares (CBSH) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CBSH Stock Alerts $55.76 +1.08 (+1.98%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Commerce Bancshares Stock Price Performance5 Day Performance+0.25%1 Month Performance+5.95%3 Month Performance+7.22%6 Month Performance+27.94%Year-To-Date Performance+4.01%1 Year Performance+0.04% Receive CBSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CBSH Stock Chart for Wednesday, May, 1, 2024 CBSH Chart by TradingView Commerce Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$54.79$54.68-0.20%$55.21$54.30590,892 shs$7.10 billion04/29/2024$55.41$54.79-1.12%$55.69$54.78393,285 shs$7.12 billion04/26/2024$55.44$55.41-0.05%$56.13$55.13300,167 shs$7.20 billion04/25/2024$55.92$55.44-0.86%$55.71$54.77331,169 shs$7.20 billion04/24/2024$55.10$55.92+1.49%$56.00$54.51404,811 shs$7.26 billion04/23/2024$54.92$55.10+0.33%$55.92$54.73412,095 shs$7.16 billion Get the Latest News and Ratings for CBSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$53.85$54.92+1.99%$55.33$53.61444,150 shs$7.13 billion04/19/2024$53.10$53.85+1.41%$54.57$53.12772,608 shs$6.99 billion04/18/2024$53.07$53.10+0.06%$53.37$52.30493,244 shs$6.90 billion04/17/2024$52.01$53.07+2.04%$53.46$52.60810,414 shs$6.89 billion04/16/2024$51.23$52.01+1.52%$53.11$51.00873,513 shs$6.76 billion04/15/2024$51.41$51.23-0.35%$52.32$50.92575,418 shs$6.65 billion04/12/2024$51.76$51.41-0.68%$51.70$51.14320,666 shs$6.68 billion04/11/2024$51.93$51.76-0.33%$52.45$51.01360,795 shs$6.72 billion04/10/2024$53.86$51.93-3.58%$52.90$51.43619,875 shs$6.74 billion04/09/2024$54.00$53.86-0.26%$54.64$53.60526,622 shs$7.00 billion04/08/2024$52.94$54.00+2.00%$54.40$53.05944,664 shs$7.01 billion04/05/2024$52.56$52.94+0.72%$53.14$52.29513,550 shs$6.88 billion04/04/2024$52.28$52.56+0.54%$53.38$52.56666,484 shs$6.83 billion04/03/2024$52.00$52.28+0.54%$52.47$51.70573,438 shs$6.79 billion04/02/2024$52.43$52.00-0.82%$52.26$51.54440,401 shs$6.75 billion04/01/2024$53.20$52.43-1.45%$53.35$51.99367,617 shs$6.81 billion03/29/2024$53.20$53.20$53.57$52.86394,903 shs$6.91 billion03/28/2024$53.33$53.20-0.24%$53.57$52.86394,733 shs$6.91 billion03/27/2024$51.49$53.33+3.57%$53.34$51.50338,819 shs$6.93 billion03/26/2024$51.39$51.49+0.19%$51.71$51.11356,904 shs$6.69 billion03/25/2024$51.07$51.39+0.63%$51.69$51.09201,663 shs$6.67 billion03/22/2024$51.84$51.07-1.49%$51.78$50.84332,480 shs$6.63 billion03/21/2024$51.33$51.84+0.99%$52.28$51.42399,587 shs$6.73 billion03/20/2024$50.59$51.33+1.46%$51.72$50.36505,564 shs$6.67 billion03/19/2024$50.42$50.59+0.34%$50.97$50.28535,036 shs$6.57 billion03/18/2024$50.90$50.42-0.94%$51.06$50.36437,710 shs$6.55 billion03/15/2024$50.95$50.90-0.10%$51.76$50.811.33 million shs$6.61 billion03/14/2024$52.00$50.95-2.02%$52.09$50.67367,013 shs$6.62 billion03/13/2024$52.15$52.00-0.29%$53.20$51.75388,179 shs$6.75 billion03/12/2024$52.48$52.15-0.63%$52.88$51.91332,986 shs$6.77 billion03/11/2024$52.67$52.48-0.36%$52.82$52.27336,470 shs$6.82 billion03/08/2024$52.56$52.67+0.21%$53.37$52.63291,703 shs$6.84 billion03/07/2024$53.00$52.56-0.83%$53.76$52.52329,016 shs$6.83 billion03/06/2024$54.11$53.00-2.05%$53.74$52.47550,552 shs$6.88 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/05/2024$52.20$54.11+3.66%$54.42$51.94491,621 shs$7.03 billion03/04/2024$51.92$52.20+0.54%$52.57$51.66476,127 shs$6.78 billion03/01/2024$52.04$51.92-0.23%$52.00$50.76400,142 shs$6.74 billion02/29/2024$51.78$52.04+0.50%$52.76$51.27892,570 shs$6.76 billion02/28/2024$52.53$51.78-1.43%$52.36$51.77421,661 shs$6.73 billion02/27/2024$51.77$52.53+1.47%$52.58$51.62411,256 shs$6.82 billion02/26/2024$51.94$51.77-0.33%$52.47$51.38530,629 shs$6.72 billion02/23/2024$51.60$51.94+0.66%$52.30$51.10352,831 shs$6.78 billion02/22/2024$51.51$51.60+0.17%$51.80$51.20311,950 shs$6.73 billion02/21/2024$51.39$51.51+0.23%$51.54$50.77336,536 shs$6.72 billion02/20/2024$51.55$51.39-0.31%$51.77$51.04331,124 shs$6.71 billion02/19/2024$51.55$51.55$52.03$51.12352,700 shs$6.73 billion02/16/2024$51.81$51.55-0.50%$52.03$51.12352,770 shs$6.73 billion02/15/2024$51.04$51.81+1.51%$52.31$51.12375,575 shs$6.76 billion02/14/2024$50.09$51.04+1.90%$51.09$50.18402,160 shs$6.66 billion02/13/2024$51.81$50.09-3.32%$50.76$49.45565,856 shs$6.54 billion02/12/2024$51.16$51.81+1.27%$52.24$50.92375,046 shs$6.76 billion02/09/2024$50.47$51.16+1.37%$51.41$50.07464,293 shs$6.68 billion02/08/2024$50.73$50.47-0.51%$50.94$50.08438,679 shs$6.59 billion02/07/2024$50.30$50.73+0.85%$51.31$49.55450,691 shs$6.62 billion02/06/2024$50.68$50.30-0.75%$51.09$50.21473,277 shs$6.56 billion02/05/2024$51.53$50.68-1.65%$51.05$50.38545,018 shs$6.61 billion02/02/2024$51.81$51.53-0.54%$52.14$50.81478,224 shs$6.72 billion02/01/2024$52.12$51.81-0.59%$52.62$50.28497,927 shs$6.76 billion01/31/2024$54.17$52.12-3.78%$53.96$51.931.12 million shs$6.80 billion01/30/2024$54.66$54.17-0.90%$54.63$54.17449,745 shs$7.07 billion Related Companies: WAL Stock Chart BPOP Stock Chart WTFC Stock Chart SSB Stock Chart PB Stock Chart HOMB Stock Chart UBSI Stock Chart GBCI Stock Chart FFIN Stock Chart COLB Stock Chart Receive CBSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBSH) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commerce Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.