Free Trial

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$40.14
-0.16 (-0.40%)
(As of 10/31/2024 ET)

Federated Hermes Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+9.17%
3 Month
Performance
+16.92%
6 Month
Performance
+22.19%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+26.62%
Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter

FHI Stock Chart for Thursday, October, 31, 2024

Federated Hermes Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$39.71$40.29
+1.46%
$40.36$39.731.51 million shs$3.33 billion
10/29/2024$39.86$39.71
-0.36%
$40.27$39.51956,363 shs$3.28 billion
10/28/2024$38.63$39.86
+3.17%
$40.36$39.501.27 million shs$3.29 billion
10/25/2024$38.59$38.60
+0.03%
$40.29$38.551.20 million shs$3.25 billion
10/24/2024$38.03$38.59
+1.49%
$38.98$38.04956,680 shs$3.25 billion
10/23/2024$38.19$38.03
-0.43%
$38.17$37.80571,347 shs$3.20 billion
10/22/2024$38.79$38.19
-1.55%
$38.73$38.06626,159 shs$3.21 billion
10/21/2024$38.70$38.79
+0.23%
$39.02$38.49750,076 shs$3.26 billion
10/18/2024$38.41$38.73
+0.83%
$38.83$38.18506,599 shs$3.26 billion
10/17/2024$38.00$38.41
+1.08%
$38.41$38.02386,824 shs$3.23 billion
10/16/2024$37.24$38.00
+2.04%
$38.15$37.34390,606 shs$3.20 billion
10/15/2024$36.98$37.24
+0.70%
$37.91$37.22450,690 shs$3.13 billion
10/14/2024$36.66$36.98
+0.87%
$37.19$36.62452,664 shs$3.11 billion
10/11/2024$35.98$36.68
+1.93%
$36.77$36.12488,968 shs$3.03 billion
10/10/2024$36.18$35.98
-0.55%
$36.19$35.75629,394 shs$3.03 billion
10/09/2024$36.04$36.18
+0.39%
$36.60$36.01401,216 shs$3.04 billion
10/08/2024$36.38$36.04
-0.93%
$36.51$35.98552,638 shs$3.03 billion
10/07/2024$36.88$36.38
-1.36%
$36.86$36.29380,634 shs$3.06 billion
10/04/2024$36.17$36.89
+2.00%
$36.95$36.45479,250 shs$3.10 billion
10/03/2024$36.49$36.17
-0.89%
$36.62$36.05311,889 shs$3.04 billion
10/02/2024$36.27$36.49
+0.61%
$36.55$36.02434,018 shs$3.07 billion
10/01/2024$36.77$36.27
-1.36%
$36.82$36.19357,778 shs$3.05 billion
09/30/2024$36.99$36.77
-0.59%
$37.00$36.51327,194 shs$3.09 billion
09/27/2024$37.11$36.99
-0.31%
$37.42$36.91453,410 shs$3.11 billion
09/26/2024$36.95$37.11
+0.42%
$37.33$36.87554,267 shs$3.07 billion
09/25/2024$37.30$36.95
-0.94%
$37.36$36.95598,154 shs$3.05 billion
09/24/2024$36.71$37.30
+1.61%
$37.43$36.60569,443 shs$3.14 billion
09/23/2024$35.98$36.71
+2.03%
$36.72$36.16636,356 shs$3.09 billion
09/20/2024$36.38$35.98
-1.10%
$36.33$35.491.56 million shs$3.03 billion
09/19/2024$35.78$36.38
+1.68%
$36.42$35.73587,504 shs$3.06 billion
09/18/2024$35.66$35.78
+0.34%
$36.02$35.41633,142 shs$3.01 billion
09/17/2024$35.23$35.66
+1.22%
$35.68$35.21322,026 shs$3.00 billion
09/16/2024$34.78$35.23
+1.29%
$35.34$34.79344,195 shs$2.96 billion
09/13/2024$34.29$34.78
+1.43%
$34.86$34.44309,662 shs$2.93 billion
09/12/2024$34.08$34.29
+0.62%
$34.32$33.85398,524 shs$2.89 billion
09/11/2024$34.26$34.08
-0.53%
$34.11$33.38411,175 shs$2.87 billion
09/10/2024$33.61$34.26
+1.93%
$34.29$33.46405,527 shs$2.88 billion
09/09/2024$33.65$33.61
-0.12%
$33.81$33.29461,145 shs$2.83 billion
09/06/2024$34.51$33.67
-2.43%
$34.77$33.61481,732 shs$2.83 billion
09/05/2024$34.75$34.51
-0.69%
$34.89$34.37689,849 shs$2.90 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/04/2024$34.80$34.75
-0.14%
$34.93$34.48407,657 shs$2.87 billion
09/03/2024$34.30$34.80
+1.46%
$34.99$34.17457,651 shs$2.87 billion
09/02/2024$34.30$34.30$34.42$33.86440,800 shs$2.83 billion
08/30/2024$33.88$34.33
+1.33%
$34.42$33.86440,890 shs$2.89 billion
08/29/2024$33.87$33.88
+0.03%
$34.09$33.75279,214 shs$2.85 billion
08/28/2024$33.92$33.87
-0.15%
$34.16$33.85260,404 shs$2.85 billion
08/27/2024$33.89$33.92
+0.09%
$34.04$33.71280,353 shs$2.85 billion
08/26/2024$34.15$33.89
-0.76%
$34.40$33.82271,590 shs$2.85 billion
08/23/2024$33.94$34.15
+0.62%
$34.56$33.95308,503 shs$2.87 billion
08/22/2024$33.69$33.94
+0.74%
$33.98$33.52314,814 shs$2.86 billion
08/21/2024$33.77$33.69
-0.24%
$33.78$33.51298,303 shs$2.84 billion
08/20/2024$33.78$33.77
-0.03%
$33.96$33.61311,334 shs$2.84 billion
08/19/2024$33.60$33.78
+0.54%
$33.88$33.36318,025 shs$2.84 billion
08/16/2024$33.23$33.62
+1.19%
$33.72$32.93720,687 shs$2.83 billion
08/15/2024$32.98$33.23
+0.76%
$33.63$33.14380,672 shs$2.80 billion
08/14/2024$32.51$32.98
+1.43%
$33.11$32.42601,594 shs$2.78 billion
08/13/2024$32.61$32.51
-0.31%
$32.84$32.27910,183 shs$2.74 billion
08/12/2024$33.16$32.61
-1.66%
$33.35$32.54431,876 shs$2.74 billion
08/09/2024$32.84$33.16
+0.97%
$33.27$32.57506,633 shs$2.79 billion
08/08/2024$32.23$32.84
+1.89%
$32.90$31.94538,858 shs$2.76 billion
08/07/2024$32.21$32.23
+0.06%
$32.89$32.15614,599 shs$2.71 billion
08/06/2024$32.49$32.21
-0.86%
$32.62$32.09661,163 shs$2.71 billion
08/05/2024$33.95$32.49
-4.30%
$33.69$32.441.44 million shs$2.73 billion
08/02/2024$33.74$33.94
+0.59%
$34.26$33.442.00 million shs$2.86 billion
08/01/2024$34.33$33.74
-1.72%
$34.58$33.301.16 million shs$2.84 billion
07/31/2024$34.86$34.33
-1.51%
$34.97$34.251.03 million shs$2.89 billion
07/30/2024$34.48$34.86
+1.09%
$35.35$34.531.14 million shs$2.93 billion


This page (NYSE:FHI) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners