Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free FHI Stock Alerts

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$40.14
-0.16 (-0.40%)
(As of 10/31/2024 ET)
Compare

Federated Hermes Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+9.17%
3 Month
Performance
+16.92%
6 Month
Performance
+22.19%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+26.62%
Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

FHI Stock Chart for Thursday, October, 31, 2024

FHI Chart by TradingView

Federated Hermes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$39.71$40.29
+1.46%		$40.36$39.731.51 million shs$3.33 billion
10/29/2024$39.86$39.71
-0.36%		$40.27$39.51956,363 shs$3.28 billion
10/28/2024$38.63$39.86
+3.17%		$40.36$39.501.27 million shs$3.29 billion
10/25/2024$38.59$38.60
+0.03%		$40.29$38.551.20 million shs$3.25 billion
10/24/2024$38.03$38.59
+1.49%		$38.98$38.04956,680 shs$3.25 billion
10/23/2024$38.19$38.03
-0.43%		$38.17$37.80571,347 shs$3.20 billion
10/22/2024$38.79$38.19
-1.55%		$38.73$38.06626,159 shs$3.21 billion
10/21/2024$38.70$38.79
+0.23%		$39.02$38.49750,076 shs$3.26 billion
10/18/2024$38.41$38.73
+0.83%		$38.83$38.18506,599 shs$3.26 billion
10/17/2024$38.00$38.41
+1.08%		$38.41$38.02386,824 shs$3.23 billion
10/16/2024$37.24$38.00
+2.04%		$38.15$37.34390,606 shs$3.20 billion
10/15/2024$36.98$37.24
+0.70%		$37.91$37.22450,690 shs$3.13 billion
10/14/2024$36.66$36.98
+0.87%		$37.19$36.62452,664 shs$3.11 billion
10/11/2024$35.98$36.68
+1.93%		$36.77$36.12488,968 shs$3.03 billion
10/10/2024$36.18$35.98
-0.55%		$36.19$35.75629,394 shs$3.03 billion
10/09/2024$36.04$36.18
+0.39%		$36.60$36.01401,216 shs$3.04 billion
10/08/2024$36.38$36.04
-0.93%		$36.51$35.98552,638 shs$3.03 billion
10/07/2024$36.88$36.38
-1.36%		$36.86$36.29380,634 shs$3.06 billion
10/04/2024$36.17$36.89
+2.00%		$36.95$36.45479,250 shs$3.10 billion
10/03/2024$36.49$36.17
-0.89%		$36.62$36.05311,889 shs$3.04 billion
10/02/2024$36.27$36.49
+0.61%		$36.55$36.02434,018 shs$3.07 billion
10/01/2024$36.77$36.27
-1.36%		$36.82$36.19357,778 shs$3.05 billion
09/30/2024$36.99$36.77
-0.59%		$37.00$36.51327,194 shs$3.09 billion
09/27/2024$37.11$36.99
-0.31%		$37.42$36.91453,410 shs$3.11 billion
09/26/2024$36.95$37.11
+0.42%		$37.33$36.87554,267 shs$3.07 billion
09/25/2024$37.30$36.95
-0.94%		$37.36$36.95598,154 shs$3.05 billion
09/24/2024$36.71$37.30
+1.61%		$37.43$36.60569,443 shs$3.14 billion
09/23/2024$35.98$36.71
+2.03%		$36.72$36.16636,356 shs$3.09 billion
09/20/2024$36.38$35.98
-1.10%		$36.33$35.491.56 million shs$3.03 billion
09/19/2024$35.78$36.38
+1.68%		$36.42$35.73587,504 shs$3.06 billion
09/18/2024$35.66$35.78
+0.34%		$36.02$35.41633,142 shs$3.01 billion
09/17/2024$35.23$35.66
+1.22%		$35.68$35.21322,026 shs$3.00 billion
09/16/2024$34.78$35.23
+1.29%		$35.34$34.79344,195 shs$2.96 billion
09/13/2024$34.29$34.78
+1.43%		$34.86$34.44309,662 shs$2.93 billion
09/12/2024$34.08$34.29
+0.62%		$34.32$33.85398,524 shs$2.89 billion
09/11/2024$34.26$34.08
-0.53%		$34.11$33.38411,175 shs$2.87 billion
09/10/2024$33.61$34.26
+1.93%		$34.29$33.46405,527 shs$2.88 billion
09/09/2024$33.65$33.61
-0.12%		$33.81$33.29461,145 shs$2.83 billion
09/06/2024$34.51$33.67
-2.43%		$34.77$33.61481,732 shs$2.83 billion
09/05/2024$34.75$34.51
-0.69%		$34.89$34.37689,849 shs$2.90 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/04/2024$34.80$34.75
-0.14%		$34.93$34.48407,657 shs$2.87 billion
09/03/2024$34.30$34.80
+1.46%		$34.99$34.17457,651 shs$2.87 billion
09/02/2024$34.30$34.30$34.42$33.86440,800 shs$2.83 billion
08/30/2024$33.88$34.33
+1.33%		$34.42$33.86440,890 shs$2.89 billion
08/29/2024$33.87$33.88
+0.03%		$34.09$33.75279,214 shs$2.85 billion
08/28/2024$33.92$33.87
-0.15%		$34.16$33.85260,404 shs$2.85 billion
08/27/2024$33.89$33.92
+0.09%		$34.04$33.71280,353 shs$2.85 billion
08/26/2024$34.15$33.89
-0.76%		$34.40$33.82271,590 shs$2.85 billion
08/23/2024$33.94$34.15
+0.62%		$34.56$33.95308,503 shs$2.87 billion
08/22/2024$33.69$33.94
+0.74%		$33.98$33.52314,814 shs$2.86 billion
08/21/2024$33.77$33.69
-0.24%		$33.78$33.51298,303 shs$2.84 billion
08/20/2024$33.78$33.77
-0.03%		$33.96$33.61311,334 shs$2.84 billion
08/19/2024$33.60$33.78
+0.54%		$33.88$33.36318,025 shs$2.84 billion
08/16/2024$33.23$33.62
+1.19%		$33.72$32.93720,687 shs$2.83 billion
08/15/2024$32.98$33.23
+0.76%		$33.63$33.14380,672 shs$2.80 billion
08/14/2024$32.51$32.98
+1.43%		$33.11$32.42601,594 shs$2.78 billion
08/13/2024$32.61$32.51
-0.31%		$32.84$32.27910,183 shs$2.74 billion
08/12/2024$33.16$32.61
-1.66%		$33.35$32.54431,876 shs$2.74 billion
08/09/2024$32.84$33.16
+0.97%		$33.27$32.57506,633 shs$2.79 billion
08/08/2024$32.23$32.84
+1.89%		$32.90$31.94538,858 shs$2.76 billion
08/07/2024$32.21$32.23
+0.06%		$32.89$32.15614,599 shs$2.71 billion
08/06/2024$32.49$32.21
-0.86%		$32.62$32.09661,163 shs$2.71 billion
08/05/2024$33.95$32.49
-4.30%		$33.69$32.441.44 million shs$2.73 billion
08/02/2024$33.74$33.94
+0.59%		$34.26$33.442.00 million shs$2.86 billion
08/01/2024$34.33$33.74
-1.72%		$34.58$33.301.16 million shs$2.84 billion
07/31/2024$34.86$34.33
-1.51%		$34.97$34.251.03 million shs$2.89 billion
07/30/2024$34.48$34.86
+1.09%		$35.35$34.531.14 million shs$2.93 billion

Related Companies

This page (NYSE:FHI) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored