Free Trial

StepStone Group (STEP) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free STEP Stock Alerts
$38.26
+0.70 (+1.86%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

StepStone Group Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+6.43%
3 Month
Performance
+5.08%
6 Month
Performance
+44.76%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+74.62%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

STEP Stock Chart for Friday, May, 10, 2024

STEP Chart by TradingView

StepStone Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$37.56$38.26
+1.86%		$38.32$37.33216,976 shs$4.22 billion
05/08/2024$38.36$37.56
-2.09%		$38.21$37.50151,887 shs$4.15 billion
05/07/2024$37.78$38.36
+1.54%		$38.70$37.65293,460 shs$4.23 billion
05/06/2024$36.93$37.78
+2.30%		$37.95$37.22219,009 shs$4.17 billion
05/03/2024$36.53$36.93
+1.09%		$37.87$36.88283,062 shs$4.08 billion
05/02/2024$35.49$36.53
+2.93%		$36.83$35.29236,701 shs$4.03 billion
05/01/2024$36.07$35.49
-1.61%		$36.34$35.39228,055 shs$3.92 billion
04/30/2024$36.65$36.07
-1.58%		$36.73$35.81320,088 shs$3.98 billion
04/29/2024$36.45$36.65
+0.55%		$36.96$36.25240,433 shs$4.05 billion
04/26/2024$35.67$36.45
+2.19%		$36.56$35.86491,136 shs$4.02 billion
04/25/2024$35.80$35.67
-0.36%		$36.00$34.91452,954 shs$3.94 billion
04/24/2024$35.79$35.80
+0.03%		$35.96$34.94464,974 shs$3.95 billion
04/23/2024$36.23$35.79
-1.21%		$37.10$35.75445,869 shs$3.95 billion
04/22/2024$35.34$36.23
+2.52%		$36.53$35.31320,172 shs$4.00 billion
04/19/2024$35.82$35.34
-1.34%		$36.11$34.97635,904 shs$3.90 billion
04/18/2024$35.37$35.82
+1.27%		$36.33$35.17474,575 shs$3.95 billion
04/17/2024$35.32$35.37
+0.14%		$35.83$35.12210,230 shs$3.90 billion
04/16/2024$35.49$35.32
-0.48%		$35.71$34.70310,554 shs$3.90 billion
04/15/2024$36.06$35.49
-1.58%		$37.11$35.05417,321 shs$3.92 billion
04/12/2024$37.00$36.06
-2.54%		$37.31$35.65291,629 shs$3.98 billion
04/11/2024$34.98$37.00
+5.77%		$38.25$36.29724,460 shs$4.08 billion
04/10/2024$35.95$34.98
-2.70%		$35.79$34.74203,464 shs$3.86 billion
04/09/2024$36.37$35.95
-1.15%		$36.62$35.33375,525 shs$3.97 billion
04/08/2024$35.83$36.37
+1.51%		$36.85$35.45407,053 shs$4.01 billion
04/05/2024$34.59$35.83
+3.58%		$35.93$34.01341,050 shs$3.96 billion
04/04/2024$35.06$34.59
-1.34%		$35.78$34.47386,923 shs$3.82 billion
04/03/2024$34.55$35.06
+1.48%		$35.09$33.92402,109 shs$3.87 billion
04/02/2024$34.83$34.55
-0.80%		$35.00$34.27326,074 shs$3.81 billion
04/01/2024$35.74$34.83
-2.55%		$35.91$34.64404,113 shs$3.84 billion
03/29/2024$35.74$35.74$35.97$34.89649,608 shs$3.95 billion
03/28/2024$35.10$35.74
+1.82%		$35.97$34.89649,548 shs$3.95 billion
03/27/2024$34.06$35.10
+3.05%		$35.10$34.17345,608 shs$3.87 billion
03/26/2024$34.46$34.06
-1.16%		$34.73$33.90124,701 shs$3.76 billion
03/25/2024$34.37$34.46
+0.26%		$34.78$34.22148,493 shs$3.80 billion
03/22/2024$35.81$34.37
-4.02%		$35.90$34.36185,101 shs$3.79 billion
03/21/2024$34.98$35.81
+2.37%		$36.80$34.93359,478 shs$3.95 billion
03/20/2024$33.29$34.98
+5.08%		$35.26$33.66245,090 shs$3.86 billion
03/19/2024$33.51$33.29
-0.66%		$33.59$33.18182,177 shs$3.67 billion
03/18/2024$33.37$33.51
+0.42%		$33.74$33.01441,397 shs$3.70 billion
03/15/2024$32.83$33.37
+1.64%		$33.46$32.63496,707 shs$3.68 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$33.72$32.83
-2.64%		$33.57$32.58176,937 shs$3.62 billion
03/13/2024$33.62$33.72
+0.30%		$34.30$33.54237,451 shs$3.72 billion
03/12/2024$33.95$33.62
-0.97%		$34.20$33.57179,735 shs$3.71 billion
03/11/2024$33.81$33.95
+0.41%		$34.20$33.39258,604 shs$3.75 billion
03/08/2024$32.80$33.81
+3.08%		$34.05$32.99331,619 shs$3.73 billion
03/07/2024$33.17$32.80
-1.12%		$33.64$32.71206,841 shs$3.62 billion
03/06/2024$33.29$33.17
-0.36%		$33.81$32.78373,407 shs$3.66 billion
03/05/2024$33.74$33.29
-1.33%		$34.10$33.21402,911 shs$3.67 billion
03/04/2024$34.75$33.74
-2.91%		$34.96$33.55286,809 shs$3.72 billion
03/01/2024$34.73$34.75
+0.06%		$35.15$34.24599,322 shs$3.84 billion
02/29/2024$35.36$34.73
-1.78%		$35.69$34.73425,047 shs$3.83 billion
02/28/2024$35.95$35.36
-1.64%		$36.66$35.151.92 million shs$3.90 billion
02/27/2024$35.73$35.95
+0.62%		$36.31$35.45381,864 shs$3.97 billion
02/26/2024$35.49$35.73
+0.68%		$35.87$35.11249,090 shs$3.94 billion
02/23/2024$35.66$35.49
-0.48%		$35.72$35.16309,300 shs$3.92 billion
02/22/2024$35.28$35.66
+1.08%		$35.95$33.82356,291 shs$3.94 billion
02/21/2024$35.32$35.28
-0.11%		$35.31$34.76278,200 shs$3.89 billion
02/20/2024$35.13$35.32
+0.54%		$35.60$34.76388,173 shs$3.90 billion
02/19/2024$35.13$35.13$35.52$34.58329,300 shs$3.88 billion
02/16/2024$35.21$35.13
-0.23%		$35.52$34.58329,306 shs$3.88 billion
02/15/2024$35.21$35.21$35.80$34.92369,004 shs$3.89 billion
02/14/2024$34.74$35.21
+1.35%		$35.40$34.83416,752 shs$3.89 billion
02/13/2024$35.92$34.74
-3.29%		$35.27$34.34523,040 shs$3.83 billion
02/12/2024$36.41$35.92
-1.35%		$36.40$35.43552,521 shs$3.96 billion
02/09/2024$34.26$36.41
+6.28%		$37.40$34.521.36 million shs$4.02 billion
02/08/2024$33.88$34.26
+1.12%		$34.54$33.07364,909 shs$3.78 billion

Related Companies:
This page (NASDAQ:STEP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings