Free Trial

Cohen & Steers (CNS) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CNS Stock Alerts
$70.37
+0.51 (+0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cohen & Steers Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-8.56%
3 Month
Performance
-0.34%
6 Month
Performance
+38.52%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+17.17%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CNS Stock Chart for Sunday, April, 28, 2024

CNS Chart by TradingView

Cohen & Steers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$69.79$70.37
+0.83%		$71.06$70.22151,916 shs$3.49 billion
04/25/2024$70.82$69.79
-1.45%		$70.12$68.90180,162 shs$3.46 billion
04/24/2024$71.59$70.82
-1.08%		$72.28$70.14275,238 shs$3.51 billion
04/23/2024$69.72$71.59
+2.68%		$72.04$69.61485,724 shs$3.55 billion
04/22/2024$72.39$69.72
-3.69%		$72.26$69.046.20 million shs$3.45 billion
04/19/2024$66.11$72.39
+9.50%		$73.91$70.592.01 million shs$3.59 billion
04/18/2024$66.85$66.11
-1.10%		$66.98$64.13282,728 shs$3.27 billion
04/17/2024$67.51$66.85
-0.99%		$68.19$66.41201,256 shs$3.31 billion
04/16/2024$68.49$67.51
-1.43%		$69.04$66.49189,517 shs$3.34 billion
04/15/2024$69.94$68.49
-2.07%		$70.41$67.94138,277 shs$3.39 billion
04/12/2024$72.66$69.90
-3.80%		$71.93$69.40115,549 shs$3.46 billion
04/11/2024$72.30$72.66
+0.50%		$72.97$72.0592,517 shs$3.60 billion
04/10/2024$76.41$72.30
-5.38%		$73.58$71.42161,868 shs$3.58 billion
04/09/2024$74.46$76.41
+2.62%		$76.41$74.41114,597 shs$3.78 billion
04/08/2024$72.78$74.46
+2.31%		$74.60$73.1977,255 shs$3.69 billion
04/05/2024$73.13$72.84
-0.40%		$73.47$72.44105,203 shs$3.61 billion
04/04/2024$73.66$73.13
-0.72%		$75.56$72.90127,323 shs$3.62 billion
04/03/2024$73.03$73.66
+0.86%		$73.97$72.9979,913 shs$3.65 billion
04/02/2024$74.75$73.03
-2.30%		$73.93$72.82101,049 shs$3.62 billion
04/01/2024$76.89$74.75
-2.78%		$77.00$74.69149,850 shs$3.70 billion
03/29/2024$76.96$76.89
-0.08%		$77.13$75.86127,909 shs$3.81 billion
03/28/2024$75.89$76.96
+1.40%		$77.13$75.92127,909 shs$3.81 billion
03/27/2024$73.44$75.89
+3.34%		$76.01$74.15142,948 shs$3.76 billion
03/26/2024$74.49$73.44
-1.41%		$75.04$73.20130,323 shs$3.64 billion
03/25/2024$75.29$74.49
-1.06%		$76.22$74.48176,949 shs$3.69 billion
03/22/2024$76.15$75.27
-1.16%		$76.50$74.87180,962 shs$3.73 billion
03/21/2024$73.20$76.15
+4.03%		$76.44$73.37153,623 shs$3.77 billion
03/20/2024$70.77$73.20
+3.43%		$73.32$70.87114,945 shs$3.63 billion
03/19/2024$70.54$70.77
+0.33%		$71.45$70.32124,574 shs$3.50 billion
03/18/2024$70.35$70.54
+0.27%		$71.35$70.30115,882 shs$3.49 billion
03/15/2024$70.22$70.35
+0.19%		$71.17$70.05452,713 shs$3.48 billion
03/14/2024$72.22$70.22
-2.77%		$71.99$69.44147,372 shs$3.48 billion
03/13/2024$72.99$72.22
-1.05%		$73.74$72.16119,537 shs$3.58 billion
03/12/2024$74.95$72.99
-2.61%		$74.49$72.80100,440 shs$3.61 billion
03/11/2024$75.55$74.95
-0.80%		$75.91$74.7293,045 shs$3.71 billion
03/08/2024$75.75$75.58
-0.23%		$77.13$75.38154,974 shs$3.74 billion
03/07/2024$75.16$75.75
+0.78%		$76.92$75.26132,056 shs$3.75 billion
03/06/2024$74.63$75.16
+0.71%		$75.59$74.06153,429 shs$3.72 billion
03/05/2024$73.70$74.63
+1.26%		$75.12$72.89174,093 shs$3.70 billion
03/04/2024$73.05$73.70
+0.89%		$75.84$73.47107,749 shs$3.65 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$73.51$73.12
-0.53%		$74.04$72.7191,302 shs$3.62 billion
02/29/2024$71.74$73.51
+2.47%		$73.81$72.98126,231 shs$3.64 billion
02/28/2024$72.51$71.74
-1.06%		$72.56$71.30152,614 shs$3.55 billion
02/27/2024$72.20$72.51
+0.43%		$73.07$71.72104,140 shs$3.56 billion
02/26/2024$71.79$72.20
+0.57%		$72.39$71.2590,161 shs$3.55 billion
02/23/2024$71.62$71.82
+0.28%		$72.26$71.28103,174 shs$3.53 billion
02/22/2024$71.16$71.62
+0.65%		$72.18$71.38125,587 shs$3.52 billion
02/21/2024$71.47$71.16
-0.43%		$71.52$70.5586,781 shs$3.50 billion
02/20/2024$71.76$71.47
-0.40%		$72.37$69.96125,690 shs$3.51 billion
02/19/2024$71.76$71.76$72.66$70.15166,900 shs$3.53 billion
02/16/2024$71.30$71.76
+0.65%		$72.66$70.15166,998 shs$3.53 billion
02/15/2024$68.93$71.30
+3.44%		$71.38$69.66117,769 shs$3.50 billion
02/14/2024$67.52$68.93
+2.09%		$69.35$67.78160,668 shs$3.39 billion
02/13/2024$72.29$67.52
-6.60%		$69.63$66.98143,426 shs$3.32 billion
02/12/2024$70.00$72.29
+3.27%		$72.77$70.27172,879 shs$3.55 billion
02/09/2024$69.21$69.97
+1.10%		$70.30$68.79126,508 shs$3.44 billion
02/08/2024$69.08$69.21
+0.19%		$69.83$68.79149,334 shs$3.40 billion
02/07/2024$68.25$69.08
+1.22%		$69.83$67.64131,134 shs$3.39 billion
02/06/2024$67.83$68.25
+0.62%		$68.70$67.62131,414 shs$3.35 billion
02/05/2024$70.01$67.83
-3.11%		$69.05$67.49142,103 shs$3.33 billion
02/02/2024$71.05$69.98
-1.51%		$70.83$69.50199,774 shs$3.44 billion
02/01/2024$70.42$71.05
+0.89%		$71.44$69.71102,138 shs$3.49 billion
01/31/2024$72.45$70.42
-2.80%		$73.17$70.22153,161 shs$3.46 billion
01/30/2024$72.02$72.45
+0.60%		$72.69$71.09178,326 shs$3.56 billion
01/29/2024$70.61$72.02
+1.99%		$72.06$69.98127,177 shs$3.54 billion

Related Companies:
This page (NYSE:CNS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace