Free Trial

Lazard (LAZ) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free LAZ Stock Alerts
$38.99
+0.10 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lazard Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-6.88%
3 Month
Performance
-1.27%
6 Month
Performance
+35.90%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+24.57%
Receive LAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LAZ Stock Chart for Sunday, April, 28, 2024

LAZ Chart by TradingView

Lazard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.89$38.98
+0.23%		$39.26$38.32798,552 shs$4.40 billion
04/25/2024$39.32$38.89
-1.09%		$40.45$37.401.44 million shs$4.39 billion
04/24/2024$39.65$39.32
-0.82%		$39.51$38.491.11 million shs$4.43 billion
04/23/2024$38.49$39.65
+3.01%		$39.97$38.60727,731 shs$4.47 billion
04/22/2024$37.91$38.49
+1.52%		$39.26$37.85898,690 shs$4.34 billion
04/19/2024$37.86$37.91
+0.13%		$38.32$37.66796,298 shs$4.27 billion
04/18/2024$37.44$37.86
+1.12%		$38.08$37.46414,116 shs$4.27 billion
04/17/2024$37.15$37.44
+0.78%		$38.24$37.19828,730 shs$4.22 billion
04/16/2024$37.61$37.15
-1.22%		$37.53$36.83682,899 shs$4.19 billion
04/15/2024$38.37$37.61
-1.98%		$39.09$37.231.70 million shs$4.24 billion
04/12/2024$39.64$38.37
-3.20%		$39.63$38.27663,108 shs$4.33 billion
04/11/2024$39.88$39.64
-0.60%		$40.00$39.07663,165 shs$4.47 billion
04/10/2024$41.14$39.88
-3.06%		$40.71$39.81620,134 shs$4.50 billion
04/09/2024$41.22$41.14
-0.19%		$41.56$40.96514,268 shs$4.64 billion
04/08/2024$40.89$41.22
+0.81%		$41.37$40.79384,443 shs$4.65 billion
04/05/2024$40.16$40.89
+1.82%		$40.90$39.891.80 million shs$4.61 billion
04/04/2024$40.64$40.16
-1.18%		$41.38$39.93987,519 shs$4.53 billion
04/03/2024$40.31$40.64
+0.82%		$41.04$40.10427,331 shs$4.58 billion
04/02/2024$40.89$40.31
-1.42%		$40.74$39.68495,945 shs$4.55 billion
04/01/2024$41.87$40.89
-2.34%		$41.90$40.49588,824 shs$4.61 billion
03/29/2024$41.87$41.87$42.24$41.041.22 million shs$4.72 billion
03/28/2024$41.38$41.87
+1.18%		$42.24$41.04974,296 shs$4.72 billion
03/27/2024$40.07$41.38
+3.27%		$41.43$40.241.28 million shs$4.67 billion
03/26/2024$40.40$40.07
-0.82%		$40.77$39.79548,081 shs$4.52 billion
03/25/2024$40.14$40.40
+0.65%		$40.71$40.15536,308 shs$4.56 billion
03/22/2024$40.70$40.14
-1.38%		$41.21$40.06605,506 shs$4.53 billion
03/21/2024$39.76$40.70
+2.36%		$40.98$39.92747,298 shs$4.59 billion
03/20/2024$39.05$39.76
+1.82%		$39.96$38.681.81 million shs$4.48 billion
03/19/2024$38.63$39.05
+1.09%		$39.32$38.531.68 million shs$4.40 billion
03/18/2024$38.98$38.63
-0.90%		$39.53$38.001.02 million shs$4.36 billion
03/15/2024$38.77$38.98
+0.54%		$39.72$37.016.30 million shs$4.40 billion
03/14/2024$39.50$38.77
-1.85%		$39.45$38.31798,251 shs$4.37 billion
03/13/2024$38.25$39.50
+3.27%		$39.61$38.291.08 million shs$4.45 billion
03/12/2024$39.27$38.25
-2.60%		$39.15$37.831.26 million shs$4.31 billion
03/11/2024$39.50$39.27
-0.58%		$39.67$38.73611,912 shs$4.43 billion
03/08/2024$38.96$39.51
+1.41%		$39.93$38.98666,487 shs$4.46 billion
03/07/2024$38.90$38.96
+0.17%		$39.48$38.18873,158 shs$4.39 billion
03/06/2024$40.10$38.90
-3.00%		$39.80$37.771.77 million shs$4.39 billion
03/05/2024$39.78$40.10
+0.80%		$40.83$39.69851,303 shs$4.52 billion
03/04/2024$39.19$39.78
+1.51%		$41.25$39.511.98 million shs$4.49 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$38.54$39.21
+1.74%		$39.31$38.26630,075 shs$4.42 billion
02/29/2024$38.90$38.54
-0.93%		$39.29$38.16952,677 shs$4.35 billion
02/28/2024$38.94$38.90
-0.09%		$39.32$38.50598,376 shs$4.39 billion
02/27/2024$38.41$38.94
+1.37%		$39.18$38.17770,057 shs$4.39 billion
02/26/2024$38.55$38.41
-0.36%		$39.10$38.18910,565 shs$4.33 billion
02/23/2024$37.92$38.57
+1.71%		$39.23$38.151.17 million shs$4.35 billion
02/22/2024$37.87$37.92
+0.13%		$38.35$37.831.12 million shs$4.28 billion
02/21/2024$38.17$37.87
-0.79%		$38.36$37.09832,755 shs$4.27 billion
02/20/2024$37.86$38.17
+0.82%		$38.64$37.812.45 million shs$4.30 billion
02/19/2024$37.86$37.86$38.26$37.72890,500 shs$4.27 billion
02/16/2024$37.90$37.83
-0.18%		$38.26$37.72890,575 shs$4.27 billion
02/15/2024$37.24$37.90
+1.77%		$38.12$37.391.63 million shs$4.27 billion
02/14/2024$37.15$37.24
+0.24%		$37.84$37.00830,953 shs$4.20 billion
02/13/2024$38.56$37.15
-3.64%		$38.21$36.871.59 million shs$4.19 billion
02/12/2024$38.72$38.56
-0.43%		$38.92$37.891.59 million shs$4.35 billion
02/09/2024$39.05$38.72
-0.85%		$39.28$38.21571,190 shs$4.37 billion
02/08/2024$39.30$39.05
-0.64%		$39.49$38.69842,590 shs$4.40 billion
02/07/2024$39.36$39.30
-0.15%		$39.79$38.951.59 million shs$4.43 billion
02/06/2024$40.15$39.36
-1.97%		$40.34$38.801.67 million shs$4.44 billion
02/05/2024$40.99$40.15
-2.05%		$40.68$39.702.41 million shs$4.53 billion
02/02/2024$41.07$40.99
-0.19%		$41.58$40.13951,330 shs$4.62 billion
02/01/2024$38.98$41.07
+5.36%		$42.15$39.471.70 million shs$4.63 billion
01/31/2024$39.70$38.98
-1.81%		$40.32$38.881.80 million shs$4.40 billion
01/30/2024$39.89$39.70
-0.48%		$40.17$39.70871,497 shs$4.48 billion
01/29/2024$39.49$39.89
+1.01%		$40.06$39.291.00 million shs$4.50 billion

Related Companies:
This page (NYSE:LAZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders