Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free HLNE Stock Alerts
$115.28
-0.05 (-0.04%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hamilton Lane Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.84%
3 Month
Performance
-3.74%
6 Month
Performance
+25.39%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+64.64%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HLNE Stock Chart for Friday, May, 3, 2024

HLNE Chart by TradingView

Hamilton Lane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$112.54$115.33
+2.48%		$115.60$112.46145,114 shs$6.23 billion
05/01/2024$111.72$112.54
+0.73%		$114.41$110.90193,308 shs$6.08 billion
04/30/2024$114.22$111.72
-2.19%		$113.99$111.54143,084 shs$6.03 billion
04/29/2024$114.53$114.22
-0.27%		$115.20$113.89127,746 shs$6.17 billion
04/26/2024$113.38$114.53
+1.01%		$114.86$112.10160,552 shs$6.19 billion
04/25/2024$113.34$113.38
+0.04%		$113.63$110.70180,088 shs$6.12 billion
04/24/2024$113.49$113.34
-0.13%		$113.87$109.96148,432 shs$6.12 billion
04/23/2024$111.48$113.49
+1.80%		$113.87$110.99168,736 shs$6.13 billion
04/22/2024$110.08$111.48
+1.27%		$111.88$109.84205,012 shs$6.02 billion
04/19/2024$109.65$110.08
+0.39%		$110.44$108.34241,547 shs$5.95 billion
04/18/2024$110.24$109.65
-0.54%		$111.38$109.41231,065 shs$5.92 billion
04/17/2024$110.32$110.24
-0.07%		$111.30$109.55175,323 shs$5.95 billion
04/16/2024$110.19$110.32
+0.12%		$110.87$108.69152,474 shs$5.96 billion
04/15/2024$110.53$110.19
-0.31%		$111.89$109.68133,997 shs$5.95 billion
04/12/2024$114.22$110.53
-3.23%		$113.98$109.92157,608 shs$5.97 billion
04/11/2024$115.17$114.22
-0.82%		$115.17$112.96272,090 shs$6.17 billion
04/10/2024$116.52$115.17
-1.16%		$116.12$113.73249,781 shs$6.22 billion
04/09/2024$116.43$116.52
+0.08%		$116.91$114.64177,895 shs$6.29 billion
04/08/2024$112.77$116.43
+3.25%		$116.86$112.70288,299 shs$6.29 billion
04/05/2024$110.94$112.77
+1.65%		$113.17$110.19180,953 shs$6.09 billion
04/04/2024$113.20$110.94
-2.00%		$114.35$110.61264,096 shs$5.99 billion
04/03/2024$110.59$113.20
+2.36%		$113.64$109.92378,323 shs$6.11 billion
04/02/2024$111.29$110.59
-0.63%		$111.08$109.58197,019 shs$5.97 billion
04/01/2024$112.76$111.29
-1.30%		$113.11$109.93212,998 shs$6.01 billion
03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion
03/28/2024$110.87$112.76
+1.70%		$113.61$110.52346,329 shs$6.09 billion
03/27/2024$110.05$110.87
+0.75%		$111.65$110.06209,598 shs$5.99 billion
03/26/2024$107.22$110.05
+2.64%		$110.73$107.40312,390 shs$5.94 billion
03/25/2024$107.82$107.22
-0.56%		$108.30$107.22151,578 shs$5.79 billion
03/22/2024$108.97$107.82
-1.06%		$109.00$107.40124,588 shs$5.82 billion
03/21/2024$107.96$108.97
+0.94%		$110.66$108.61266,265 shs$5.89 billion
03/20/2024$105.93$107.96
+1.92%		$108.49$105.73201,357 shs$5.83 billion
03/19/2024$105.77$105.93
+0.15%		$106.58$105.16142,505 shs$5.72 billion
03/18/2024$106.13$105.77
-0.34%		$107.04$105.69144,779 shs$5.71 billion
03/15/2024$106.30$106.13
-0.16%		$107.20$105.51335,995 shs$5.73 billion
03/14/2024$107.80$106.30
-1.39%		$107.75$105.09319,845 shs$5.74 billion
03/13/2024$108.22$107.80
-0.39%		$108.53$107.35201,692 shs$5.82 billion
03/12/2024$108.34$108.22
-0.11%		$108.92$107.50197,759 shs$5.84 billion
03/11/2024$108.09$108.34
+0.23%		$108.36$106.85243,117 shs$5.85 billion
03/08/2024$108.77$108.09
-0.63%		$109.69$103.42319,878 shs$5.84 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/07/2024$107.03$108.77
+1.63%		$109.33$106.50567,897 shs$5.87 billion
03/06/2024$107.81$107.03
-0.72%		$109.50$106.31583,097 shs$5.78 billion
03/05/2024$112.70$107.81
-4.34%		$108.99$104.411.52 million shs$5.82 billion
03/04/2024$114.74$112.70
-1.78%		$115.83$112.32316,021 shs$6.09 billion
03/01/2024$114.85$114.74
-0.10%		$117.15$114.38184,643 shs$6.20 billion
02/29/2024$114.44$114.85
+0.36%		$116.16$113.81454,188 shs$6.20 billion
02/28/2024$116.95$114.44
-2.15%		$116.76$114.17242,146 shs$6.18 billion
02/27/2024$116.72$116.95
+0.20%		$119.09$116.15441,243 shs$6.32 billion
02/26/2024$119.05$116.72
-1.96%		$121.90$116.66260,930 shs$6.30 billion
02/23/2024$119.44$119.05
-0.33%		$120.14$118.56143,099 shs$6.43 billion
02/22/2024$116.91$119.44
+2.16%		$120.31$117.09178,579 shs$6.45 billion
02/21/2024$117.61$116.91
-0.60%		$117.79$115.57210,363 shs$6.31 billion
02/20/2024$119.44$117.61
-1.53%		$118.67$116.96220,283 shs$6.35 billion
02/19/2024$119.44$119.44$120.06$117.43249,100 shs$6.45 billion
02/16/2024$118.28$119.44
+0.98%		$120.06$117.43249,106 shs$6.45 billion
02/15/2024$116.26$118.28
+1.74%		$120.14$116.54304,808 shs$6.39 billion
02/14/2024$110.87$116.26
+4.86%		$116.40$112.03275,179 shs$6.28 billion
02/13/2024$116.62$110.87
-4.93%		$113.93$109.79302,515 shs$5.99 billion
02/12/2024$115.88$116.62
+0.64%		$117.82$115.93258,529 shs$6.30 billion
02/09/2024$113.18$115.88
+2.39%		$116.33$113.64338,976 shs$6.26 billion
02/08/2024$114.12$113.18
-0.82%		$116.11$112.96278,787 shs$6.11 billion
02/07/2024$112.29$114.12
+1.63%		$114.66$110.92291,048 shs$6.16 billion
02/06/2024$119.05$112.29
-5.68%		$115.24$108.58546,884 shs$6.06 billion
02/05/2024$119.76$119.05
-0.59%		$119.36$116.20172,936 shs$6.43 billion
02/02/2024$118.50$119.76
+1.06%		$120.38$116.76176,501 shs$6.47 billion

Related Companies:
This page (NASDAQ:HLNE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI Stock that’s Disrupting Every Industry
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes