Free Trial

Brixmor Property Group (BRX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BRX Stock Alerts
$22.42
+0.23 (+1.04%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brixmor Property Group Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+1.29%
3 Month
Performance
-0.18%
6 Month
Performance
+3.18%
Year-To-Date
Performance
-3.65%
1 Year
Performance
+7.22%
Receive BRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixmor Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BRX Stock Chart for Friday, May, 3, 2024

BRX Chart by TradingView

Brixmor Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.19$22.42
+1.04%		$22.64$22.313.11 million shs$6.76 billion
05/01/2024$22.10$22.19
+0.41%		$22.63$21.932.37 million shs$6.69 billion
04/30/2024$22.15$22.10
-0.23%		$22.74$22.053.72 million shs$6.66 billion
04/29/2024$21.72$22.15
+1.98%		$22.18$21.842.94 million shs$6.67 billion
04/26/2024$21.77$21.72
-0.23%		$22.05$21.701.53 million shs$6.54 billion
04/25/2024$21.76$21.77
+0.07%		$21.86$21.522.19 million shs$6.56 billion
04/24/2024$21.83$21.76
-0.34%		$21.80$21.591.85 million shs$6.55 billion
04/23/2024$21.73$21.83
+0.46%		$22.00$21.721.92 million shs$6.58 billion
04/22/2024$21.47$21.73
+1.21%		$21.81$21.421.88 million shs$6.55 billion
04/19/2024$21.31$21.47
+0.75%		$21.57$21.251.97 million shs$6.47 billion
04/18/2024$21.02$21.31
+1.38%		$21.38$21.011.97 million shs$6.42 billion
04/17/2024$21.04$21.02
-0.10%		$21.24$20.981.23 million shs$6.33 billion
04/16/2024$21.24$21.04
-0.94%		$21.16$20.802.39 million shs$6.34 billion
04/15/2024$21.44$21.24
-0.93%		$21.60$21.072.62 million shs$6.40 billion
04/12/2024$21.56$21.43
-0.63%		$21.54$21.393.59 million shs$6.46 billion
04/11/2024$21.60$21.56
-0.16%		$21.75$21.382.01 million shs$6.50 billion
04/10/2024$22.51$21.60
-4.04%		$21.91$21.592.46 million shs$6.51 billion
04/09/2024$22.22$22.51
+1.28%		$22.51$22.093.42 million shs$6.78 billion
04/08/2024$22.01$22.22
+0.95%		$22.38$22.053.59 million shs$6.69 billion
04/05/2024$22.03$22.01
-0.07%		$22.16$21.811.57 million shs$6.63 billion
04/04/2024$22.14$22.03
-0.50%		$22.52$21.902.97 million shs$6.64 billion
04/03/2024$22.18$22.14
-0.18%		$22.22$22.032.12 million shs$6.67 billion
04/02/2024$22.70$22.18
-2.31%		$22.55$22.112.68 million shs$6.68 billion
04/01/2024$23.45$22.70
-3.20%		$23.26$22.661.93 million shs$6.84 billion
03/29/2024$23.45$23.45$23.60$23.282.16 million shs$7.07 billion
03/28/2024$23.27$23.45
+0.77%		$23.60$23.292.16 million shs$7.07 billion
03/27/2024$22.38$23.27
+3.98%		$23.28$22.582.82 million shs$7.01 billion
03/26/2024$22.44$22.38
-0.25%		$22.61$22.361.85 million shs$6.74 billion
03/25/2024$22.71$22.44
-1.21%		$22.92$22.391.68 million shs$6.76 billion
03/22/2024$23.25$22.71
-2.32%		$23.26$22.682.27 million shs$6.84 billion
03/21/2024$22.79$23.25
+2.02%		$23.36$22.842.84 million shs$7.00 billion
03/20/2024$22.47$22.79
+1.42%		$22.84$22.251.56 million shs$6.87 billion
03/19/2024$22.47$22.47$22.70$22.362.21 million shs$6.77 billion
03/18/2024$22.15$22.47
+1.44%		$22.60$22.103.83 million shs$6.77 billion
03/15/2024$22.07$22.15
+0.36%		$22.17$21.803.83 million shs$6.67 billion
03/14/2024$22.45$22.07
-1.69%		$22.36$21.923.40 million shs$6.65 billion
03/13/2024$22.75$22.45
-1.32%		$22.89$22.383.85 million shs$6.76 billion
03/12/2024$22.85$22.75
-0.44%		$22.91$22.631.96 million shs$6.85 billion
03/11/2024$22.75$22.85
+0.44%		$22.89$22.592.26 million shs$6.85 billion
03/08/2024$22.73$22.74
+0.07%		$23.01$22.642.26 million shs$6.85 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$22.71$22.73
+0.07%		$22.88$22.521.66 million shs$6.85 billion
03/06/2024$22.72$22.71
-0.02%		$22.89$22.591.37 million shs$6.84 billion
03/05/2024$22.79$22.72
-0.33%		$23.00$22.651.88 million shs$6.84 billion
03/04/2024$22.81$22.79
-0.09%		$22.89$22.562.02 million shs$6.87 billion
03/01/2024$22.58$22.81
+1.00%		$22.82$22.382.52 million shs$6.87 billion
02/29/2024$22.46$22.58
+0.53%		$22.70$22.237.28 million shs$6.80 billion
02/28/2024$22.47$22.46
-0.04%		$22.73$22.233.01 million shs$6.77 billion
02/27/2024$22.53$22.47
-0.27%		$22.86$22.412.31 million shs$6.77 billion
02/26/2024$22.77$22.53
-1.05%		$22.79$22.442.00 million shs$6.79 billion
02/23/2024$23.07$22.75
-1.39%		$23.00$22.741.83 million shs$6.85 billion
02/22/2024$22.92$23.07
+0.65%		$23.07$22.862.13 million shs$6.95 billion
02/21/2024$22.84$22.92
+0.35%		$23.23$22.813.11 million shs$6.91 billion
02/20/2024$23.13$22.84
-1.25%		$23.20$22.802.07 million shs$6.88 billion
02/19/2024$23.13$23.13$23.23$22.782.10 million shs$6.97 billion
02/16/2024$23.22$23.13
-0.37%		$23.23$22.792.10 million shs$6.97 billion
02/15/2024$22.80$23.22
+1.82%		$23.24$23.001.80 million shs$6.98 billion
02/14/2024$22.66$22.80
+0.64%		$22.91$22.443.40 million shs$6.85 billion
02/13/2024$22.55$22.66
+0.47%		$22.67$21.755.58 million shs$6.81 billion
02/12/2024$22.76$22.55
-0.92%		$22.92$22.503.42 million shs$6.78 billion
02/09/2024$22.86$22.76
-0.44%		$22.87$22.493.39 million shs$6.84 billion
02/08/2024$22.61$22.86
+1.11%		$22.96$22.434.47 million shs$6.87 billion
02/07/2024$22.46$22.61
+0.67%		$22.74$22.343.47 million shs$6.80 billion
02/06/2024$22.01$22.46
+2.04%		$22.63$21.911.68 million shs$6.75 billion
02/05/2024$22.46$22.01
-2.00%		$22.30$21.912.92 million shs$6.62 billion
02/02/2024$22.77$22.46
-1.36%		$22.63$22.252.27 million shs$6.75 billion

Related Companies:
This page (NYSE:BRX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits