Free Trial

AGNC Investment (AGNC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AGNC Stock Alerts
$9.40
+0.10 (+1.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AGNC Investment Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-2.69%
3 Month
Performance
+0.11%
6 Month
Performance
+12.57%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-0.74%
Receive AGNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AGNC Stock Chart for Sunday, May, 5, 2024

AGNC Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.30$9.40
+1.08%		$9.49$9.3612.49 million shs$6.53 billion
05/02/2024$9.25$9.30
+0.54%		$9.35$9.269.36 million shs$6.46 billion
05/01/2024$9.15$9.25
+1.09%		$9.34$9.1417.63 million shs$6.43 billion
04/30/2024$9.24$9.15
-0.97%		$9.23$9.139.00 million shs$6.36 billion
04/29/2024$9.33$9.24
-0.96%		$9.33$9.2310.29 million shs$6.42 billion
04/26/2024$9.24$9.33
+0.97%		$9.39$9.2513.14 million shs$6.48 billion
04/25/2024$9.36$9.24
-1.28%		$9.32$9.1618.85 million shs$6.42 billion
04/24/2024$9.37$9.36
-0.11%		$9.38$9.2411.64 million shs$6.51 billion
04/23/2024$9.20$9.37
+1.85%		$9.38$9.0018.46 million shs$6.51 billion
04/22/2024$9.15$9.20
+0.55%		$9.24$9.1412.54 million shs$6.39 billion
04/19/2024$9.06$9.15
+0.99%		$9.20$9.0610.15 million shs$6.36 billion
04/18/2024$9.04$9.06
+0.22%		$9.12$9.0112.76 million shs$6.30 billion
04/17/2024$8.96$9.04
+0.89%		$9.11$9.007.54 million shs$6.28 billion
04/16/2024$9.13$8.96
-1.86%		$9.14$8.9213.91 million shs$6.23 billion
04/15/2024$9.31$9.13
-1.93%		$9.37$9.0413.51 million shs$6.35 billion
04/12/2024$9.39$9.31
-0.85%		$9.41$9.319.83 million shs$6.47 billion
04/11/2024$9.32$9.39
+0.75%		$9.48$9.2414.22 million shs$6.53 billion
04/10/2024$9.78$9.32
-4.70%		$9.65$9.3022.37 million shs$6.48 billion
04/09/2024$9.70$9.78
+0.82%		$9.78$9.687.63 million shs$6.80 billion
04/08/2024$9.66$9.70
+0.41%		$9.72$9.628.03 million shs$6.74 billion
04/05/2024$9.65$9.66
+0.10%		$9.70$9.606.05 million shs$6.71 billion
04/04/2024$9.69$9.65
-0.41%		$9.82$9.656.37 million shs$6.71 billion
04/03/2024$9.70$9.69
-0.10%		$9.69$9.619.36 million shs$6.73 billion
04/02/2024$9.80$9.70
-1.02%		$9.82$9.707.91 million shs$6.74 billion
04/01/2024$9.90$9.80
-1.01%		$9.89$9.757.47 million shs$6.81 billion
03/29/2024$9.90$9.90$9.91$9.7810.24 million shs$6.88 billion
03/28/2024$9.79$9.90
+1.12%		$9.91$9.7810.22 million shs$6.88 billion
03/27/2024$9.74$9.79
+0.51%		$9.80$9.657.27 million shs$6.80 billion
03/26/2024$9.86$9.74
-1.22%		$9.89$9.7410.34 million shs$6.77 billion
03/25/2024$9.78$9.86
+0.82%		$9.88$9.798.95 million shs$6.85 billion
03/22/2024$9.83$9.78
-0.51%		$9.92$9.7710.17 million shs$6.80 billion
03/21/2024$9.74$9.83
+0.92%		$9.87$9.749.57 million shs$6.83 billion
03/20/2024$9.59$9.74
+1.56%		$9.80$9.5615.42 million shs$6.77 billion
03/19/2024$9.60$9.59
-0.10%		$9.65$9.548.63 million shs$6.67 billion
03/18/2024$9.63$9.60
-0.31%		$9.67$9.589.67 million shs$6.67 billion
03/15/2024$9.62$9.63
+0.10%		$9.72$9.5516.69 million shs$6.69 billion
03/14/2024$9.86$9.62
-2.43%		$9.86$9.598.53 million shs$6.69 billion
03/13/2024$9.84$9.86
+0.20%		$9.90$9.818.62 million shs$6.85 billion
03/12/2024$9.82$9.84
+0.20%		$9.85$9.776.88 million shs$6.84 billion
03/11/2024$9.73$9.82
+0.92%		$9.92$9.7212.68 million shs$6.83 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$9.63$9.73
+1.04%		$9.82$9.679.85 million shs$6.76 billion
03/07/2024$9.58$9.63
+0.52%		$9.71$9.627.70 million shs$6.69 billion
03/06/2024$9.51$9.58
+0.74%		$9.63$9.559.70 million shs$6.66 billion
03/05/2024$9.50$9.51
+0.11%		$9.58$9.469.57 million shs$6.61 billion
03/04/2024$9.58$9.50
-0.84%		$9.60$9.4810.50 million shs$6.60 billion
03/01/2024$9.56$9.58
+0.21%		$9.60$9.4810.15 million shs$6.66 billion
02/29/2024$9.39$9.56
+1.81%		$9.59$9.4215.28 million shs$6.64 billion
02/28/2024$9.57$9.39
-1.88%		$9.46$9.3710.66 million shs$6.53 billion
02/27/2024$9.54$9.57
+0.31%		$9.64$9.5013.12 million shs$6.65 billion
02/26/2024$9.51$9.54
+0.32%		$9.59$9.499.58 million shs$6.63 billion
02/23/2024$9.45$9.51
+0.63%		$9.58$9.439.52 million shs$6.38 billion
02/22/2024$9.48$9.45
-0.32%		$9.58$9.449.80 million shs$6.34 billion
02/21/2024$9.50$9.48
-0.21%		$9.52$9.416.07 million shs$6.36 billion
02/20/2024$9.48$9.50
+0.21%		$9.53$9.4310.61 million shs$6.38 billion
02/19/2024$9.48$9.48$9.59$9.379.61 million shs$6.36 billion
02/16/2024$9.56$9.48
-0.84%		$9.59$9.379.57 million shs$6.36 billion
02/15/2024$9.25$9.56
+3.35%		$9.63$9.3014.93 million shs$6.42 billion
02/14/2024$9.21$9.25
+0.43%		$9.33$9.2011.61 million shs$6.21 billion
02/13/2024$9.54$9.21
-3.46%		$9.35$9.1518.15 million shs$6.18 billion
02/12/2024$9.44$9.54
+1.06%		$9.60$9.4012.59 million shs$6.40 billion
02/09/2024$9.35$9.44
+0.96%		$9.47$9.3410.12 million shs$6.34 billion
02/08/2024$9.32$9.35
+0.32%		$9.42$9.2511.63 million shs$6.27 billion
02/07/2024$9.48$9.32
-1.69%		$9.51$9.2513.21 million shs$6.25 billion
02/06/2024$9.39$9.48
+0.96%		$9.52$9.358.27 million shs$6.36 billion
02/05/2024$9.55$9.39
-1.68%		$9.44$9.2216.39 million shs$6.30 billion

Related Companies:
This page (NASDAQ:AGNC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group