Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free STAG Stock Alerts
$35.22
+0.25 (+0.71%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAG Industrial Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-6.11%
3 Month
Performance
-6.18%
6 Month
Performance
+2.41%
Year-To-Date
Performance
-10.29%
1 Year
Performance
+0.20%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

STAG Stock Chart for Monday, May, 6, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.97$35.21
+0.69%		$35.99$35.09760,520 shs$6.41 billion
05/02/2024$34.81$34.97
+0.46%		$35.29$34.681.87 million shs$6.36 billion
05/01/2024$34.40$34.81
+1.19%		$35.32$34.101.68 million shs$6.33 billion
04/30/2024$34.66$34.40
-0.75%		$34.66$34.221.29 million shs$6.26 billion
04/29/2024$34.48$34.66
+0.52%		$34.83$34.601.05 million shs$6.30 billion
04/26/2024$34.54$34.48
-0.17%		$34.79$34.361.27 million shs$6.27 billion
04/25/2024$34.74$34.54
-0.58%		$34.63$34.131.73 million shs$6.28 billion
04/24/2024$35.41$34.74
-1.89%		$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%		$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%		$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%		$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%		$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%		$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%		$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%		$37.35$36.08813,557 shs$6.58 billion
04/12/2024$37.38$37.10
-0.76%		$37.35$36.89566,868 shs$6.75 billion
04/11/2024$37.17$37.38
+0.56%		$37.56$36.98716,391 shs$6.80 billion
04/10/2024$38.31$37.17
-2.98%		$37.30$36.88951,605 shs$6.76 billion
04/09/2024$38.18$38.31
+0.34%		$38.39$37.991.08 million shs$6.97 billion
04/08/2024$37.51$38.18
+1.79%		$38.21$37.59649,984 shs$6.94 billion
04/05/2024$37.20$37.51
+0.83%		$37.53$37.02653,610 shs$6.82 billion
04/04/2024$37.32$37.20
-0.32%		$37.85$37.08573,089 shs$6.76 billion
04/03/2024$37.24$37.32
+0.21%		$37.53$37.07898,440 shs$6.79 billion
04/02/2024$37.64$37.24
-1.06%		$37.33$36.85792,899 shs$6.77 billion
04/01/2024$38.44$37.64
-2.08%		$38.51$37.50870,004 shs$6.84 billion
03/29/2024$38.46$38.44
-0.04%		$38.59$38.18936,861 shs$6.99 billion
03/28/2024$38.10$38.46
+0.95%		$38.59$38.18936,812 shs$6.99 billion
03/27/2024$37.57$38.10
+1.41%		$38.20$37.65865,352 shs$6.93 billion
03/26/2024$37.85$37.57
-0.74%		$38.00$37.551.48 million shs$6.83 billion
03/25/2024$38.22$37.85
-0.98%		$38.35$37.84984,422 shs$6.88 billion
03/22/2024$38.28$38.24
-0.09%		$38.45$37.971.22 million shs$6.95 billion
03/21/2024$37.77$38.28
+1.35%		$38.30$37.84809,745 shs$6.96 billion
03/20/2024$37.01$37.77
+2.04%		$37.79$36.781.17 million shs$6.87 billion
03/19/2024$37.11$37.01
-0.26%		$37.28$36.84818,719 shs$6.73 billion
03/18/2024$37.21$37.11
-0.28%		$37.60$37.09894,310 shs$6.74 billion
03/15/2024$37.33$37.21
-0.31%		$37.41$36.872.05 million shs$6.76 billion
03/14/2024$38.05$37.33
-1.91%		$38.00$36.911.06 million shs$6.78 billion
03/13/2024$37.96$38.05
+0.24%		$38.34$37.881.60 million shs$6.92 billion
03/12/2024$38.13$37.96
-0.43%		$38.13$37.681.05 million shs$6.90 billion
03/11/2024$37.81$38.13
+0.83%		$38.14$37.461.59 million shs$6.93 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/08/2024$37.01$37.81
+2.16%		$37.85$37.341.21 million shs$6.87 billion
03/07/2024$37.35$37.01
-0.91%		$37.69$36.89961,106 shs$6.73 billion
03/06/2024$37.13$37.35
+0.59%		$37.49$37.051.33 million shs$6.79 billion
03/05/2024$37.38$37.13
-0.67%		$37.60$36.92836,923 shs$6.75 billion
03/04/2024$37.52$37.38
-0.37%		$37.51$36.771.04 million shs$6.79 billion
03/01/2024$37.14$37.52
+1.02%		$37.64$36.671.21 million shs$6.82 billion
02/29/2024$37.14$37.14$37.58$37.061.44 million shs$6.75 billion
02/28/2024$37.18$37.14
-0.11%		$37.45$36.841.21 million shs$6.75 billion
02/27/2024$37.86$37.18
-1.80%		$38.19$37.131.81 million shs$6.76 billion
02/26/2024$38.31$37.86
-1.17%		$38.26$37.76830,764 shs$6.88 billion
02/23/2024$38.73$38.30
-1.11%		$38.78$38.30812,609 shs$6.96 billion
02/22/2024$38.41$38.73
+0.83%		$38.74$38.21827,229 shs$7.04 billion
02/21/2024$38.70$38.41
-0.75%		$38.88$38.321.09 million shs$6.98 billion
02/20/2024$39.10$38.70
-1.02%		$39.27$38.571.49 million shs$7.03 billion
02/19/2024$39.10$39.10$39.25$38.662.13 million shs$7.11 billion
02/16/2024$39.11$39.11$39.25$38.662.13 million shs$7.11 billion
02/15/2024$38.24$39.11
+2.29%		$39.12$38.511.95 million shs$7.10 billion
02/14/2024$37.47$38.24
+2.04%		$38.46$36.982.63 million shs$6.94 billion
02/13/2024$37.51$37.47
-0.11%		$37.50$36.201.98 million shs$6.80 billion
02/12/2024$37.53$37.51
-0.05%		$37.93$37.461.02 million shs$6.81 billion
02/09/2024$37.51$37.52
+0.03%		$37.79$37.301.18 million shs$6.81 billion
02/08/2024$36.92$37.51
+1.60%		$37.79$36.921.07 million shs$6.81 billion
02/07/2024$37.54$36.92
-1.65%		$37.51$36.87731,123 shs$6.70 billion
02/06/2024$36.94$37.54
+1.64%		$37.59$36.831.02 million shs$6.82 billion
02/05/2024$37.61$36.94
-1.79%		$37.24$36.65966,945 shs$6.71 billion

Related Companies:
This page (NYSE:STAG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry