Free Trial

Futu (FUTU) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free FUTU Stock Alerts
$69.89
+0.88 (+1.28%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Futu Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+17.85%
3 Month
Performance
+44.34%
6 Month
Performance
+22.29%
Year-To-Date
Performance
+28.23%
1 Year
Performance
+64.28%
Receive FUTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futu and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

FUTU Stock Chart for Thursday, May, 9, 2024

FUTU Chart by TradingView

Futu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$71.06$69.02
-2.88%		$69.86$67.501.84 million shs$0.00
05/07/2024$73.49$71.06
-3.30%		$72.21$70.341.85 million shs$0.00
05/06/2024$71.78$73.49
+2.38%		$75.25$72.102.45 million shs$0.00
05/03/2024$71.71$71.78
+0.10%		$71.92$69.802.26 million shs$0.00
05/02/2024$64.10$71.71
+11.87%		$72.89$67.374.11 million shs$0.00
05/01/2024$64.31$64.10
-0.33%		$65.15$63.721.14 million shs$0.00
04/30/2024$65.28$64.31
-1.49%		$65.53$64.011.73 million shs$9.67 billion
04/29/2024$66.38$65.28
-1.66%		$66.64$65.011.33 million shs$0.00
04/26/2024$63.00$66.38
+5.37%		$68.92$65.163.06 million shs$0.00
04/25/2024$63.98$63.00
-1.53%		$63.20$61.061.35 million shs$0.00
04/24/2024$61.93$63.98
+3.31%		$65.49$62.942.87 million shs$0.00
04/23/2024$55.55$61.93
+11.49%		$63.27$57.553.77 million shs$0.00
04/22/2024$54.77$55.55
+1.42%		$55.99$54.75997,288 shs$0.00
04/19/2024$54.85$54.77
-0.15%		$55.09$54.20682,738 shs$0.00
04/18/2024$54.33$54.85
+0.96%		$55.55$54.55789,177 shs$0.00
04/17/2024$54.78$54.33
-0.82%		$55.31$54.20591,274 shs$0.00
04/16/2024$56.79$54.78
-3.54%		$56.26$54.681.17 million shs$8.24 billion
04/15/2024$57.49$56.79
-1.22%		$58.98$56.53755,752 shs$0.00
04/12/2024$60.05$57.49
-4.26%		$59.40$57.47850,628 shs$0.00
04/11/2024$59.00$60.05
+1.78%		$60.13$59.02625,008 shs$0.00
04/10/2024$59.44$59.00
-0.74%		$60.76$58.65830,339 shs$0.00
04/09/2024$57.71$59.44
+3.00%		$59.96$57.781.25 million shs$0.00
04/08/2024$56.48$57.71
+2.18%		$57.75$56.36657,317 shs$0.00
04/05/2024$55.91$56.48
+1.02%		$56.60$55.45452,148 shs$0.00
04/04/2024$56.11$55.91
-0.36%		$57.78$55.74511,354 shs$0.00
04/03/2024$55.38$56.11
+1.32%		$56.33$54.99576,702 shs$0.00
04/02/2024$56.70$55.38
-2.33%		$56.40$54.511.11 million shs$0.00
04/01/2024$54.15$56.70
+4.71%		$57.59$55.071.26 million shs$0.00
03/29/2024$54.15$54.15$55.14$53.881.34 million shs$0.00
03/28/2024$53.71$54.15
+0.82%		$55.14$53.881.34 million shs$0.00
03/27/2024$53.37$53.71
+0.64%		$53.86$52.68986,693 shs$0.00
03/26/2024$54.25$53.37
-1.62%		$54.64$53.33933,073 shs$0.00
03/25/2024$54.19$54.25
+0.11%		$55.18$53.99996,952 shs$0.00
03/22/2024$55.38$54.19
-2.15%		$54.91$54.03810,066 shs$0.00
03/21/2024$57.68$55.38
-3.99%		$58.52$55.351.23 million shs$0.00
03/20/2024$56.53$57.68
+2.03%		$58.05$56.051.21 million shs$0.00
03/19/2024$56.98$56.53
-0.79%		$56.74$55.42838,927 shs$0.00
03/18/2024$54.25$56.98
+5.03%		$57.44$54.702.07 million shs$0.00
03/15/2024$56.40$54.25
-3.81%		$56.61$54.012.53 million shs$0.00
03/14/2024$65.40$56.40
-13.76%		$62.00$55.517.04 million shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$64.02$65.40
+2.16%		$65.44$62.803.01 million shs$0.00
03/12/2024$59.45$64.02
+7.69%		$64.02$60.602.42 million shs$9.63 billion
03/11/2024$57.24$59.45
+3.86%		$60.86$58.082.10 million shs$0.00
03/08/2024$56.17$57.24
+1.90%		$58.07$56.131.37 million shs$0.00
03/07/2024$56.62$56.17
-0.79%		$56.56$54.921.19 million shs$0.00
03/06/2024$55.32$56.62
+2.35%		$57.84$56.261.57 million shs$0.00
03/05/2024$55.76$55.32
-0.79%		$55.89$54.63879,212 shs$0.00
03/04/2024$55.57$55.76
+0.34%		$56.50$53.601.51 million shs$0.00
03/01/2024$53.52$55.57
+3.83%		$57.17$54.601.98 million shs$0.00
02/29/2024$52.22$53.52
+2.49%		$54.87$52.931.53 million shs$0.00
02/28/2024$52.96$52.22
-1.40%		$52.83$52.00665,771 shs$0.00
02/27/2024$51.34$52.96
+3.16%		$54.45$51.891.89 million shs$7.96 billion
02/26/2024$50.55$51.34
+1.56%		$51.48$50.07762,576 shs$0.00
02/23/2024$50.48$50.55
+0.14%		$51.09$49.63824,332 shs$0.00
02/22/2024$49.93$50.48
+1.10%		$51.23$50.38974,028 shs$0.00
02/21/2024$49.76$49.93
+0.34%		$51.28$49.88991,861 shs$0.00
02/20/2024$52.29$49.76
-4.84%		$51.85$49.171.82 million shs$0.00
02/19/2024$52.29$52.29
+0.01%		$52.91$51.711.99 million shs$0.00
02/16/2024$50.69$52.29
+3.15%		$52.91$51.711.99 million shs$0.00
02/15/2024$49.97$50.69
+1.44%		$50.69$49.36833,117 shs$0.00
02/14/2024$47.98$49.97
+4.15%		$50.03$48.911.07 million shs$0.00
02/13/2024$48.73$47.98
-1.54%		$49.25$47.68837,940 shs$0.00
02/12/2024$48.53$48.73
+0.41%		$49.96$48.65796,060 shs$0.00
02/09/2024$48.17$48.53
+0.75%		$48.59$47.78650,422 shs$0.00
02/08/2024$48.51$48.17
-0.70%		$48.37$47.18839,405 shs$7.24 billion

Related Companies:
This page (NASDAQ:FUTU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders