Free Trial

Jefferies Financial Group (JEF) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free JEF Stock Alerts
$47.32
+0.34 (+0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jefferies Financial Group Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+14.00%
3 Month
Performance
+15.08%
6 Month
Performance
+35.12%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+55.40%
Receive JEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

JEF Stock Chart for Saturday, May, 18, 2024

JEF Chart by TradingView

Jefferies Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.28$47.32
+0.08%		$47.37$46.59915,972 shs$10.03 billion
05/16/2024$47.28$47.28$47.61$47.12677,387 shs$10.03 billion
05/15/2024$46.17$47.28
+2.40%		$47.34$46.53705,907 shs$10.03 billion
05/14/2024$46.01$46.17
+0.35%		$46.62$45.951.16 million shs$9.79 billion
05/13/2024$46.50$46.01
-1.05%		$46.89$46.00791,779 shs$9.76 billion
05/10/2024$45.93$46.52
+1.28%		$46.58$46.00811,125 shs$9.86 billion
05/09/2024$45.84$45.93
+0.20%		$46.07$45.61728,628 shs$9.74 billion
05/08/2024$45.64$45.84
+0.44%		$45.85$45.23778,772 shs$9.72 billion
05/07/2024$45.64$45.64$46.08$45.611.05 million shs$9.68 billion
05/06/2024$44.86$45.64
+1.74%		$45.75$45.21681,746 shs$9.68 billion
05/03/2024$43.90$44.86
+2.19%		$44.91$44.22698,057 shs$9.51 billion
05/02/2024$43.22$43.90
+1.57%		$44.08$43.43785,724 shs$9.31 billion
05/01/2024$43.06$43.22
+0.37%		$43.81$42.59828,057 shs$9.16 billion
04/30/2024$43.70$43.06
-1.46%		$43.57$43.05709,524 shs$9.13 billion
04/29/2024$43.56$43.70
+0.32%		$44.05$43.631.07 million shs$9.27 billion
04/26/2024$43.42$43.56
+0.32%		$43.92$43.41727,174 shs$9.24 billion
04/25/2024$44.58$43.42
-2.60%		$44.33$43.26952,063 shs$9.21 billion
04/24/2024$44.59$44.58
-0.02%		$44.65$43.502.52 million shs$9.45 billion
04/23/2024$43.53$44.59
+2.44%		$44.65$43.541.16 million shs$9.45 billion
04/22/2024$42.17$43.53
+3.23%		$43.64$42.161.05 million shs$9.23 billion
04/19/2024$41.51$42.20
+1.66%		$42.22$41.501.75 million shs$8.95 billion
04/18/2024$41.22$41.51
+0.70%		$41.72$41.26647,850 shs$8.80 billion
04/17/2024$41.03$41.22
+0.46%		$41.68$41.13727,255 shs$8.74 billion
04/16/2024$41.30$41.03
-0.65%		$41.30$40.75629,565 shs$8.70 billion
04/15/2024$41.80$41.30
-1.20%		$42.72$41.09752,377 shs$8.76 billion
04/12/2024$42.76$41.77
-2.32%		$42.50$41.63667,459 shs$8.86 billion
04/11/2024$43.49$42.76
-1.68%		$43.35$42.52895,746 shs$9.07 billion
04/10/2024$44.16$43.49
-1.52%		$44.16$43.24867,335 shs$9.22 billion
04/09/2024$44.47$44.16
-0.70%		$44.66$43.93755,248 shs$9.36 billion
04/08/2024$43.82$44.47
+1.48%		$44.49$44.001.26 million shs$9.43 billion
04/05/2024$43.73$43.83
+0.23%		$44.11$43.39701,170 shs$9.29 billion
04/04/2024$44.16$43.73
-0.97%		$44.84$43.61749,444 shs$9.27 billion
04/03/2024$43.21$44.16
+2.20%		$44.27$43.24948,795 shs$9.36 billion
04/02/2024$43.55$43.21
-0.78%		$43.44$42.821.31 million shs$9.16 billion
04/01/2024$44.10$43.55
-1.25%		$44.24$43.341.65 million shs$9.23 billion
03/29/2024$44.08$44.10
+0.05%		$47.39$44.073.42 million shs$9.35 billion
03/28/2024$46.13$44.08
-4.44%		$47.27$44.083.42 million shs$9.34 billion
03/27/2024$45.23$46.13
+1.99%		$46.18$45.451.59 million shs$9.78 billion
03/26/2024$45.26$45.23
-0.07%		$45.52$45.151.35 million shs$9.59 billion
03/25/2024$45.32$45.26
-0.13%		$45.69$45.24655,011 shs$9.59 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$45.84$45.32
-1.13%		$46.25$45.18892,452 shs$9.61 billion
03/21/2024$44.83$45.84
+2.25%		$45.97$45.07798,496 shs$9.72 billion
03/20/2024$44.02$44.83
+1.84%		$44.88$43.68748,532 shs$9.50 billion
03/19/2024$43.60$44.02
+0.96%		$44.20$43.41853,595 shs$9.33 billion
03/18/2024$43.45$43.60
+0.35%		$43.98$43.57930,100 shs$9.24 billion
03/15/2024$43.73$43.45
-0.64%		$44.09$43.421.97 million shs$9.21 billion
03/14/2024$44.28$43.73
-1.23%		$44.38$43.281.18 million shs$9.27 billion
03/13/2024$43.37$44.28
+2.09%		$44.64$43.281.25 million shs$9.38 billion
03/12/2024$43.38$43.37
-0.02%		$44.04$43.36741,603 shs$9.19 billion
03/11/2024$43.33$43.38
+0.12%		$43.39$42.74783,349 shs$9.20 billion
03/08/2024$42.97$43.34
+0.85%		$43.61$43.03837,519 shs$9.19 billion
03/07/2024$42.15$42.97
+1.95%		$43.12$42.421.14 million shs$9.11 billion
03/06/2024$42.59$42.15
-1.02%		$42.76$42.04845,131 shs$8.93 billion
03/05/2024$42.45$42.59
+0.32%		$42.97$42.211.01 million shs$9.03 billion
03/04/2024$41.81$42.45
+1.53%		$42.84$41.861.17 million shs$9.00 billion
03/01/2024$41.81$41.81$41.93$41.55609,422 shs$8.86 billion
02/29/2024$41.40$41.81
+0.99%		$41.86$41.191.30 million shs$8.86 billion
02/28/2024$41.25$41.40
+0.36%		$41.53$41.14666,362 shs$8.78 billion
02/27/2024$41.21$41.25
+0.10%		$41.63$41.09780,936 shs$8.74 billion
02/26/2024$42.08$41.21
-2.07%		$42.18$41.14764,238 shs$8.74 billion
02/23/2024$41.49$42.09
+1.46%		$42.43$41.641.22 million shs$8.92 billion
02/22/2024$41.11$41.49
+0.91%		$42.04$41.28671,422 shs$8.79 billion
02/21/2024$41.03$41.11
+0.21%		$41.23$40.71889,937 shs$8.71 billion
02/20/2024$41.12$41.03
-0.23%		$41.29$40.72830,596 shs$8.69 billion
02/19/2024$41.12$41.12$41.42$40.91695,200 shs$8.71 billion

Related Companies:
This page (NYSE:JEF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits