Free Trial

Jefferies Financial Group (JEF) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free JEF Stock Alerts
$46.30
+0.29 (+0.63%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jefferies Financial Group Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+10.77%
3 Month
Performance
+13.84%
6 Month
Performance
+33.01%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+56.37%
Receive JEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

JEF Stock Chart for Tuesday, May, 14, 2024

JEF Chart by TradingView

Jefferies Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$46.50$46.01
-1.05%		$46.89$46.00791,779 shs$9.76 billion
05/10/2024$45.93$46.52
+1.28%		$46.58$46.00811,125 shs$9.86 billion
05/09/2024$45.84$45.93
+0.20%		$46.07$45.61728,628 shs$9.74 billion
05/08/2024$45.64$45.84
+0.44%		$45.85$45.23778,772 shs$9.72 billion
05/07/2024$45.64$45.64$46.08$45.611.05 million shs$9.68 billion
05/06/2024$44.86$45.64
+1.74%		$45.75$45.21681,746 shs$9.68 billion
05/03/2024$43.90$44.86
+2.19%		$44.91$44.22698,057 shs$9.51 billion
05/02/2024$43.22$43.90
+1.57%		$44.08$43.43785,724 shs$9.31 billion
05/01/2024$43.06$43.22
+0.37%		$43.81$42.59828,057 shs$9.16 billion
04/30/2024$43.70$43.06
-1.46%		$43.57$43.05709,524 shs$9.13 billion
04/29/2024$43.56$43.70
+0.32%		$44.05$43.631.07 million shs$9.27 billion
04/26/2024$43.42$43.56
+0.32%		$43.92$43.41727,174 shs$9.24 billion
04/25/2024$44.58$43.42
-2.60%		$44.33$43.26952,063 shs$9.21 billion
04/24/2024$44.59$44.58
-0.02%		$44.65$43.502.52 million shs$9.45 billion
04/23/2024$43.53$44.59
+2.44%		$44.65$43.541.16 million shs$9.45 billion
04/22/2024$42.17$43.53
+3.23%		$43.64$42.161.05 million shs$9.23 billion
04/19/2024$41.51$42.20
+1.66%		$42.22$41.501.75 million shs$8.95 billion
04/18/2024$41.22$41.51
+0.70%		$41.72$41.26647,850 shs$8.80 billion
04/17/2024$41.03$41.22
+0.46%		$41.68$41.13727,255 shs$8.74 billion
04/16/2024$41.30$41.03
-0.65%		$41.30$40.75629,565 shs$8.70 billion
04/15/2024$41.80$41.30
-1.20%		$42.72$41.09752,377 shs$8.76 billion
04/12/2024$42.76$41.77
-2.32%		$42.50$41.63667,459 shs$8.86 billion
04/11/2024$43.49$42.76
-1.68%		$43.35$42.52895,746 shs$9.07 billion
04/10/2024$44.16$43.49
-1.52%		$44.16$43.24867,335 shs$9.22 billion
04/09/2024$44.47$44.16
-0.70%		$44.66$43.93755,248 shs$9.36 billion
04/08/2024$43.82$44.47
+1.48%		$44.49$44.001.26 million shs$9.43 billion
04/05/2024$43.73$43.83
+0.23%		$44.11$43.39701,170 shs$9.29 billion
04/04/2024$44.16$43.73
-0.97%		$44.84$43.61749,444 shs$9.27 billion
04/03/2024$43.21$44.16
+2.20%		$44.27$43.24948,795 shs$9.36 billion
04/02/2024$43.55$43.21
-0.78%		$43.44$42.821.31 million shs$9.16 billion
04/01/2024$44.10$43.55
-1.25%		$44.24$43.341.65 million shs$9.23 billion
03/29/2024$44.08$44.10
+0.05%		$47.39$44.073.42 million shs$9.35 billion
03/28/2024$46.13$44.08
-4.44%		$47.27$44.083.42 million shs$9.34 billion
03/27/2024$45.23$46.13
+1.99%		$46.18$45.451.59 million shs$9.78 billion
03/26/2024$45.26$45.23
-0.07%		$45.52$45.151.35 million shs$9.59 billion
03/25/2024$45.32$45.26
-0.13%		$45.69$45.24655,011 shs$9.59 billion
03/22/2024$45.84$45.32
-1.13%		$46.25$45.18892,452 shs$9.61 billion
03/21/2024$44.83$45.84
+2.25%		$45.97$45.07798,496 shs$9.72 billion
03/20/2024$44.02$44.83
+1.84%		$44.88$43.68748,532 shs$9.50 billion
03/19/2024$43.60$44.02
+0.96%		$44.20$43.41853,595 shs$9.33 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$43.45$43.60
+0.35%		$43.98$43.57930,100 shs$9.24 billion
03/15/2024$43.73$43.45
-0.64%		$44.09$43.421.97 million shs$9.21 billion
03/14/2024$44.28$43.73
-1.23%		$44.38$43.281.18 million shs$9.27 billion
03/13/2024$43.37$44.28
+2.09%		$44.64$43.281.25 million shs$9.38 billion
03/12/2024$43.38$43.37
-0.02%		$44.04$43.36741,603 shs$9.19 billion
03/11/2024$43.33$43.38
+0.12%		$43.39$42.74783,349 shs$9.20 billion
03/08/2024$42.97$43.34
+0.85%		$43.61$43.03837,519 shs$9.19 billion
03/07/2024$42.15$42.97
+1.95%		$43.12$42.421.14 million shs$9.11 billion
03/06/2024$42.59$42.15
-1.02%		$42.76$42.04845,131 shs$8.93 billion
03/05/2024$42.45$42.59
+0.32%		$42.97$42.211.01 million shs$9.03 billion
03/04/2024$41.81$42.45
+1.53%		$42.84$41.861.17 million shs$9.00 billion
03/01/2024$41.81$41.81$41.93$41.55609,422 shs$8.86 billion
02/29/2024$41.40$41.81
+0.99%		$41.86$41.191.30 million shs$8.86 billion
02/28/2024$41.25$41.40
+0.36%		$41.53$41.14666,362 shs$8.78 billion
02/27/2024$41.21$41.25
+0.10%		$41.63$41.09780,936 shs$8.74 billion
02/26/2024$42.08$41.21
-2.07%		$42.18$41.14764,238 shs$8.74 billion
02/23/2024$41.49$42.09
+1.46%		$42.43$41.641.22 million shs$8.92 billion
02/22/2024$41.11$41.49
+0.91%		$42.04$41.28671,422 shs$8.79 billion
02/21/2024$41.03$41.11
+0.21%		$41.23$40.71889,937 shs$8.71 billion
02/20/2024$41.12$41.03
-0.23%		$41.29$40.72830,596 shs$8.69 billion
02/19/2024$41.12$41.12$41.42$40.91695,200 shs$8.71 billion
02/16/2024$41.19$41.12
-0.18%		$41.42$40.91695,225 shs$8.71 billion
02/15/2024$40.67$41.19
+1.28%		$41.32$40.79893,127 shs$8.73 billion
02/14/2024$40.17$40.67
+1.24%		$40.67$40.25599,508 shs$8.62 billion
02/13/2024$41.39$40.17
-2.95%		$40.76$39.861.05 million shs$8.51 billion

Related Companies:
This page (NYSE:JEF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals