Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free SEIC Stock Alerts
$66.21
+0.26 (+0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SEI Investments Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-6.46%
3 Month
Performance
-0.17%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+12.68%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SEIC Stock Chart for Wednesday, May, 1, 2024

SEIC Chart by TradingView

SEI Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$65.95$66.21
+0.39%		$67.16$65.80604,956 shs$8.71 billion
04/30/2024$66.53$65.95
-0.87%		$66.63$65.92684,644 shs$8.67 billion
04/29/2024$66.57$66.53
-0.06%		$67.16$66.19402,278 shs$8.75 billion
04/26/2024$66.48$66.57
+0.14%		$67.26$66.35500,828 shs$8.76 billion
04/25/2024$66.60$66.48
-0.18%		$66.89$65.14892,775 shs$8.74 billion
04/24/2024$67.00$66.60
-0.60%		$67.09$66.331.56 million shs$8.76 billion
04/23/2024$66.95$67.00
+0.07%		$67.42$66.59695,896 shs$8.81 billion
04/22/2024$66.13$66.95
+1.24%		$67.40$66.31396,996 shs$8.81 billion
04/19/2024$66.01$66.13
+0.18%		$66.50$65.69718,796 shs$8.70 billion
04/18/2024$66.08$66.01
-0.11%		$66.63$65.82356,994 shs$8.68 billion
04/17/2024$66.41$66.08
-0.50%		$66.76$66.00532,078 shs$8.68 billion
04/16/2024$66.97$66.41
-0.84%		$66.98$66.17440,763 shs$8.72 billion
04/15/2024$67.48$66.97
-0.76%		$68.38$66.73439,765 shs$8.80 billion
04/12/2024$68.84$67.48
-1.98%		$68.65$67.23384,889 shs$8.86 billion
04/11/2024$69.09$68.84
-0.36%		$69.32$68.35468,739 shs$9.04 billion
04/10/2024$70.90$69.09
-2.55%		$70.00$68.89429,610 shs$9.07 billion
04/09/2024$70.62$70.90
+0.40%		$71.27$70.31434,692 shs$9.31 billion
04/08/2024$70.64$70.62
-0.03%		$71.19$70.56430,089 shs$9.28 billion
04/05/2024$70.00$70.64
+0.91%		$70.84$69.80370,535 shs$9.28 billion
04/04/2024$70.99$70.00
-1.39%		$71.50$69.94438,509 shs$9.19 billion
04/03/2024$70.56$70.99
+0.61%		$71.09$70.15320,716 shs$9.32 billion
04/02/2024$70.78$70.56
-0.31%		$70.95$69.96447,287 shs$9.27 billion
04/01/2024$71.90$70.78
-1.56%		$71.81$70.78386,695 shs$9.30 billion
03/29/2024$71.90$71.90$72.54$71.73678,595 shs$9.44 billion
03/28/2024$72.02$71.90
-0.17%		$72.54$71.73678,594 shs$9.44 billion
03/27/2024$70.48$72.02
+2.19%		$72.04$70.94752,105 shs$9.46 billion
03/26/2024$70.62$70.48
-0.20%		$71.19$70.441.00 million shs$9.26 billion
03/25/2024$70.08$70.62
+0.77%		$71.24$69.91733,219 shs$9.28 billion
03/22/2024$70.83$70.08
-1.06%		$71.06$69.91474,067 shs$9.21 billion
03/21/2024$69.88$70.83
+1.36%		$70.91$69.49544,998 shs$9.30 billion
03/20/2024$68.79$69.88
+1.58%		$69.89$68.65541,611 shs$9.18 billion
03/19/2024$68.74$68.79
+0.07%		$69.22$68.72512,139 shs$9.04 billion
03/18/2024$68.63$68.74
+0.16%		$69.15$68.72412,079 shs$9.03 billion
03/15/2024$69.10$68.63
-0.68%		$69.41$68.48968,436 shs$9.01 billion
03/14/2024$69.50$69.10
-0.58%		$69.93$68.67525,228 shs$9.08 billion
03/13/2024$69.59$69.50
-0.13%		$69.94$69.44416,952 shs$9.13 billion
03/12/2024$69.26$69.59
+0.48%		$69.87$68.97652,779 shs$9.14 billion
03/11/2024$69.06$69.26
+0.29%		$69.32$68.58396,692 shs$9.10 billion
03/08/2024$68.86$69.06
+0.29%		$69.82$69.04585,828 shs$9.07 billion
03/07/2024$68.50$68.86
+0.53%		$69.17$68.69376,779 shs$9.04 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$68.27$68.50
+0.34%		$68.90$68.24343,593 shs$9.00 billion
03/05/2024$68.22$68.27
+0.07%		$68.67$67.99339,227 shs$8.97 billion
03/04/2024$67.83$68.22
+0.57%		$69.29$67.76480,542 shs$8.96 billion
03/01/2024$67.25$67.83
+0.86%		$67.84$66.95362,338 shs$8.91 billion
02/29/2024$67.62$67.25
-0.55%		$67.83$67.16683,181 shs$8.83 billion
02/28/2024$67.34$67.62
+0.42%		$67.74$67.09274,272 shs$8.88 billion
02/27/2024$67.02$67.34
+0.48%		$67.36$66.84398,879 shs$8.85 billion
02/26/2024$67.29$67.02
-0.40%		$67.39$66.78330,698 shs$8.80 billion
02/23/2024$66.99$67.29
+0.45%		$67.45$67.03264,470 shs$8.84 billion
02/22/2024$66.32$66.99
+1.01%		$67.22$65.90497,626 shs$8.82 billion
02/21/2024$66.27$66.32
+0.08%		$66.60$65.78477,343 shs$8.73 billion
02/20/2024$65.87$66.27
+0.61%		$66.27$65.12751,018 shs$8.72 billion
02/19/2024$65.87$65.87$66.58$65.79500,700 shs$8.67 billion
02/16/2024$66.15$65.87
-0.42%		$66.58$65.79500,723 shs$8.67 billion
02/15/2024$65.86$66.15
+0.44%		$66.62$65.89459,174 shs$8.70 billion
02/14/2024$65.53$65.86
+0.50%		$66.25$65.60358,440 shs$8.67 billion
02/13/2024$67.20$65.53
-2.49%		$67.02$65.04490,477 shs$8.62 billion
02/12/2024$66.65$67.20
+0.83%		$67.56$66.60422,709 shs$8.84 billion
02/09/2024$66.31$66.65
+0.51%		$66.72$65.52354,200 shs$8.77 billion
02/08/2024$65.97$66.31
+0.52%		$66.50$65.84478,415 shs$8.73 billion
02/07/2024$65.71$65.97
+0.40%		$66.26$65.44479,815 shs$8.68 billion
02/06/2024$65.85$65.71
-0.21%		$66.03$65.30518,701 shs$8.65 billion
02/05/2024$66.65$65.85
-1.20%		$66.59$65.54620,017 shs$8.67 billion
02/02/2024$66.32$66.65
+0.50%		$66.84$65.94604,365 shs$8.77 billion
02/01/2024$63.24$66.32
+4.87%		$66.37$64.14879,771 shs$8.73 billion
01/31/2024$64.24$63.24
-1.56%		$64.36$63.121.29 million shs$8.32 billion
01/30/2024$64.36$64.24
-0.19%		$64.34$64.02471,801 shs$8.45 billion

Related Companies:
This page (NASDAQ:SEIC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing