Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SF Stock Alerts
$79.05
+0.54 (+0.69%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stifel Financial Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+1.13%
3 Month
Performance
+6.11%
6 Month
Performance
+41.67%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+31.82%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SF Stock Chart for Monday, April, 29, 2024

SF Chart by TradingView

Stifel Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$78.51$79.05
+0.68%		$79.40$78.40425,433 shs$8.13 billion
04/25/2024$78.28$78.51
+0.29%		$78.66$76.93687,280 shs$8.07 billion
04/24/2024$77.88$78.28
+0.51%		$79.23$75.74792,515 shs$8.05 billion
04/23/2024$77.25$77.88
+0.82%		$78.49$76.85906,339 shs$8.01 billion
04/22/2024$75.31$77.25
+2.58%		$77.59$75.52541,351 shs$7.94 billion
04/19/2024$74.89$75.31
+0.56%		$75.76$74.69702,704 shs$7.74 billion
04/18/2024$74.42$74.89
+0.63%		$75.60$74.45412,380 shs$7.70 billion
04/17/2024$74.36$74.42
+0.08%		$75.33$74.24456,739 shs$7.65 billion
04/16/2024$74.37$74.36
-0.01%		$74.89$73.58577,847 shs$7.64 billion
04/15/2024$74.52$74.37
-0.20%		$76.12$74.12880,539 shs$7.65 billion
04/12/2024$75.18$74.51
-0.89%		$74.98$73.53434,199 shs$7.66 billion
04/11/2024$75.96$75.18
-1.02%		$75.97$74.94341,540 shs$7.73 billion
04/10/2024$77.47$75.96
-1.96%		$76.93$75.78472,879 shs$7.81 billion
04/09/2024$77.76$77.47
-0.37%		$77.98$76.61567,617 shs$7.96 billion
04/08/2024$77.01$77.76
+0.97%		$78.07$77.23294,882 shs$7.99 billion
04/05/2024$76.04$77.01
+1.28%		$77.25$76.11338,346 shs$7.92 billion
04/04/2024$77.06$76.04
-1.32%		$78.19$75.95885,753 shs$7.82 billion
04/03/2024$76.59$77.06
+0.61%		$77.71$76.51425,817 shs$7.92 billion
04/02/2024$77.28$76.59
-0.89%		$76.96$76.10392,974 shs$7.87 billion
04/01/2024$78.17$77.28
-1.14%		$78.13$76.94578,612 shs$7.94 billion
03/29/2024$78.19$78.17
-0.03%		$78.33$76.93661,203 shs$8.04 billion
03/28/2024$76.67$78.19
+1.98%		$78.33$76.96661,203 shs$8.04 billion
03/27/2024$75.83$76.67
+1.11%		$76.73$75.90375,981 shs$7.88 billion
03/26/2024$76.14$75.83
-0.41%		$76.85$75.78408,526 shs$7.80 billion
03/25/2024$75.88$76.14
+0.34%		$76.42$75.72477,420 shs$7.83 billion
03/22/2024$77.09$75.88
-1.57%		$77.68$75.85473,708 shs$7.80 billion
03/21/2024$75.58$77.09
+2.00%		$77.98$75.99483,335 shs$7.92 billion
03/20/2024$74.17$75.58
+1.89%		$75.94$73.84587,512 shs$7.77 billion
03/19/2024$73.75$74.17
+0.57%		$74.65$73.59556,279 shs$7.62 billion
03/18/2024$74.06$73.75
-0.42%		$74.27$73.64443,115 shs$7.58 billion
03/15/2024$73.51$74.06
+0.75%		$74.35$72.871.61 million shs$7.61 billion
03/14/2024$74.97$73.51
-1.95%		$74.78$72.78475,165 shs$7.56 billion
03/13/2024$74.28$74.97
+0.93%		$75.24$74.38452,056 shs$7.71 billion
03/12/2024$74.26$74.28
+0.03%		$74.88$73.62402,774 shs$7.64 billion
03/11/2024$75.22$74.26
-1.28%		$74.83$73.63407,368 shs$7.63 billion
03/08/2024$75.46$75.23
-0.30%		$76.16$75.13516,855 shs$7.73 billion
03/07/2024$74.94$75.46
+0.69%		$75.56$74.92358,217 shs$7.76 billion
03/06/2024$75.47$74.94
-0.70%		$75.71$74.41379,198 shs$7.70 billion
03/05/2024$75.73$75.47
-0.34%		$76.34$75.27419,827 shs$7.76 billion
03/04/2024$75.45$75.73
+0.37%		$77.02$75.48379,217 shs$7.79 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$75.85$75.47
-0.50%		$75.93$74.78378,254 shs$7.76 billion
02/29/2024$76.07$75.85
-0.29%		$76.72$75.37793,233 shs$7.80 billion
02/28/2024$76.31$76.07
-0.31%		$76.52$75.96433,232 shs$7.82 billion
02/27/2024$76.22$76.31
+0.12%		$76.56$75.93387,353 shs$7.84 billion
02/26/2024$76.55$76.22
-0.43%		$77.05$75.93359,309 shs$7.84 billion
02/23/2024$76.56$76.52
-0.05%		$77.62$76.52302,381 shs$7.87 billion
02/22/2024$75.24$76.56
+1.75%		$76.99$75.83340,513 shs$7.87 billion
02/21/2024$75.67$75.24
-0.57%		$75.82$74.99594,966 shs$7.67 billion
02/20/2024$76.79$75.67
-1.46%		$76.62$75.54548,536 shs$7.72 billion
02/19/2024$76.79$76.79$77.32$76.17450,600 shs$7.83 billion
02/16/2024$76.63$76.80
+0.23%		$77.32$76.17450,614 shs$7.83 billion
02/15/2024$75.35$76.63
+1.69%		$76.86$75.61383,682 shs$7.82 billion
02/14/2024$74.45$75.35
+1.21%		$75.64$74.34496,592 shs$7.69 billion
02/13/2024$76.77$74.45
-3.02%		$75.52$73.51535,903 shs$7.59 billion
02/12/2024$76.32$76.77
+0.59%		$77.55$76.36670,667 shs$7.83 billion
02/09/2024$75.80$76.31
+0.67%		$76.58$75.60611,098 shs$7.78 billion
02/08/2024$74.71$75.80
+1.46%		$76.04$74.51615,907 shs$7.73 billion
02/07/2024$74.36$74.71
+0.47%		$74.87$73.90495,574 shs$7.62 billion
02/06/2024$74.34$74.36
+0.03%		$74.51$73.49563,605 shs$7.58 billion
02/05/2024$74.72$74.34
-0.51%		$74.53$73.25715,345 shs$7.58 billion
02/02/2024$72.85$74.73
+2.58%		$74.99$72.39925,133 shs$7.62 billion
02/01/2024$72.96$72.85
-0.15%		$73.30$71.36432,654 shs$7.43 billion
01/31/2024$74.56$72.96
-2.15%		$74.59$72.88754,363 shs$7.44 billion
01/30/2024$74.50$74.56
+0.08%		$74.76$73.99550,679 shs$7.61 billion
01/29/2024$74.02$74.50
+0.65%		$74.59$73.46589,075 shs$7.60 billion

Related Companies:
This page (NYSE:SF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace