Piper Sandler Companies (PIPR) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free PIPR Stock Alerts $206.14 +2.98 (+1.47%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Piper Sandler Companies Stock Price Performance5 Day Performance+3.33%1 Month Performance+3.32%3 Month Performance+8.06%6 Month Performance+41.98%Year-To-Date Performance+17.88%1 Year Performance+65.65% Receive PIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. PIPR Stock Chart for Saturday, May, 4, 2024 PIPR Chart by TradingView Piper Sandler Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$203.16$206.14+1.47%$207.06$202.9374,500 shs$3.65 billion05/03/2024$203.16$206.28+1.54%$206.55$203.0074,211 shs$3.66 billion05/02/2024$198.31$203.16+2.45%$205.50$199.52157,778 shs$3.60 billion05/02/2024$198.31$203.16+2.45%$205.50$199.52165,300 shs$3.60 billion05/01/2024$195.79$198.31+1.29%$202.06$195.29151,700 shs$3.51 billion05/01/2024$195.79$198.54+1.40%$202.06$195.32151,726 shs$3.52 billion Get the Latest News and Ratings for PIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$199.48$195.79-1.85%$200.50$195.76115,600 shs$3.47 billion04/30/2024$199.48$195.95-1.77%$200.50$195.95115,633 shs$3.47 billion04/29/2024$197.16$199.48+1.18%$200.59$197.61155,425 shs$3.53 billion04/29/2024$197.16$199.50+1.19%$200.59$197.61155,400 shs$3.54 billion04/26/2024$191.66$196.89+2.73%$198.05$193.32153,745 shs$3.49 billion04/26/2024$191.66$197.16+2.87%$198.05$193.32153,700 shs$3.49 billion04/25/2024$195.48$191.66-1.95%$193.15$189.30100,753 shs$3.40 billion04/25/2024$195.48$192.03-1.76%$193.39$189.29100,700 shs$3.40 billion04/24/2024$195.60$195.48-0.06%$197.12$194.1092,100 shs$3.46 billion04/24/2024$195.60$195.50-0.05%$197.12$194.1192,190 shs$3.46 billion04/23/2024$191.47$195.60+2.16%$196.57$191.0664,222 shs$3.47 billion04/23/2024$191.47$195.60+2.16%$196.57$191.0664,200 shs$3.47 billion04/22/2024$185.77$191.47+3.07%$192.09$184.9183,300 shs$3.39 billion04/22/2024$185.77$191.55+3.11%$192.09$184.9183,316 shs$3.39 billion04/19/2024$183.84$185.34+0.82%$187.00$183.1196,765 shs$3.28 billion04/19/2024$183.84$185.77+1.05%$187.09$183.5996,700 shs$3.29 billion04/18/2024$184.91$183.84-0.58%$187.29$183.5783,500 shs$3.26 billion04/18/2024$184.91$183.86-0.57%$187.29$183.6083,561 shs$3.26 billion04/17/2024$185.58$184.91-0.36%$187.18$184.8065,349 shs$3.28 billion04/17/2024$185.58$185.04-0.29%$187.31$184.8165,300 shs$3.28 billion04/16/2024$187.13$185.58-0.83%$187.00$183.8856,335 shs$3.28 billion04/16/2024$187.13$187.13$193.31$185.25108,358 shs$3.31 billion04/15/2024$190.60$187.13-1.82%$193.31$185.25108,300 shs$3.31 billion04/15/2024$190.60$187.19-1.79%$193.31$185.25108,358 shs$3.31 billion04/12/2024$193.27$190.55-1.41%$193.14$189.0988,604 shs$3.37 billion04/12/2024$193.27$190.60-1.38%$193.02$189.0788,600 shs$3.37 billion04/11/2024$193.01$193.27+0.13%$194.79$192.1566,600 shs$3.42 billion04/11/2024$193.01$193.57+0.29%$194.79$192.1551,570 shs$3.42 billion04/10/2024$198.05$193.01-2.54%$195.55$191.13113,111 shs$3.41 billion04/10/2024$198.05$193.05-2.52%$195.55$191.13113,100 shs$3.41 billion04/09/2024$200.96$198.05-1.45%$202.76$197.0970,800 shs$3.50 billion04/09/2024$200.96$198.11-1.42%$202.92$197.0970,872 shs$3.50 billion04/08/2024$199.99$200.96+0.49%$201.66$199.2575,780 shs$3.55 billion04/08/2024$199.99$200.96+0.49%$201.66$199.2575,700 shs$3.55 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.04/05/2024$199.50$199.99+0.25%$201.07$194.4869,200 shs$3.54 billion04/05/2024$199.50$200.02+0.26%$201.07$194.4869,227 shs$3.54 billion04/04/2024$200.84$199.50-0.67%$201.98$196.12295,800 shs$3.53 billion04/04/2024$200.84$199.51-0.66%$201.98$196.12295,820 shs$3.53 billion04/03/2024$195.60$200.84+2.68%$201.08$195.12109,400 shs$3.55 billion04/03/2024$195.60$201.07+2.80%$201.07$197.52109,442 shs$3.55 billion04/02/2024$197.19$195.60-0.81%$195.85$192.63110,600 shs$3.46 billion04/02/2024$197.19$195.70-0.76%$195.85$192.63106,710 shs$3.46 billion04/01/2024$198.49$197.19-0.65%$199.09$194.8885,974 shs$3.49 billion04/01/2024$198.49$197.19-0.65%$199.09$194.8885,900 shs$3.49 billion03/29/2024$198.49$198.49$200.00$196.47105,365 shs$3.51 billion03/29/2024$198.49$198.49$200.00$196.47105,300 shs$3.51 billion03/28/2024$196.82$198.49+0.85%$200.00$196.47105,300 shs$3.51 billion03/28/2024$196.82$198.58+0.89%$199.98$196.47105,365 shs$3.51 billion03/27/2024$193.69$196.82+1.62%$197.38$195.0060,268 shs$3.48 billion03/27/2024$193.69$196.82+1.62%$197.38$195.0060,200 shs$3.48 billion03/26/2024$194.10$193.69-0.21%$195.50$193.4454,169 shs$3.42 billion03/26/2024$194.10$193.95-0.08%$195.17$193.4454,100 shs$3.43 billion03/25/2024$194.18$194.10-0.04%$197.27$193.8560,090 shs$3.43 billion03/25/2024$194.18$194.10-0.04%$197.27$193.8561,300 shs$3.43 billion03/22/2024$198.72$194.18-2.28%$199.30$193.9167,217 shs$3.43 billion03/22/2024$198.72$194.18-2.28%$199.30$193.9167,200 shs$3.43 billion03/21/2024$194.31$198.72+2.27%$200.00$195.0079,225 shs$3.51 billion03/21/2024$194.31$198.92+2.37%$200.00$195.0079,200 shs$3.52 billion03/20/2024$191.85$194.31+1.28%$195.51$191.0950,226 shs$3.44 billion03/20/2024$191.85$194.58+1.42%$195.77$190.7950,200 shs$3.44 billion03/19/2024$188.92$191.85+1.55%$193.76$187.9062,875 shs$3.39 billion03/19/2024$188.92$191.94+1.60%$193.76$188.2862,800 shs$3.39 billion03/18/2024$190.86$188.92-1.02%$191.08$187.9681,112 shs$3.34 billion03/18/2024$190.86$188.94-1.01%$191.07$187.9681,100 shs$3.34 billion03/15/2024$190.90$190.86-0.02%$192.86$189.89186,500 shs$3.37 billion03/15/2024$190.90$190.92+0.01%$192.86$189.89186,554 shs$3.38 billion03/14/2024$193.89$190.90-1.54%$192.38$189.45130,617 shs$3.38 billion03/14/2024$193.89$191.08-1.45%$192.37$189.37130,600 shs$3.38 billion03/13/2024$191.16$193.89+1.43%$194.91$191.55110,078 shs$3.43 billion03/13/2024$191.16$194.04+1.51%$195.00$190.13110,000 shs$3.43 billion03/12/2024$191.40$191.16-0.13%$192.11$189.11120,061 shs$3.38 billion03/12/2024$191.40$191.20-0.10%$192.11$189.1179,900 shs$3.38 billion03/11/2024$191.98$191.40-0.30%$193.63$190.0764,531 shs$3.38 billion03/11/2024$191.98$191.77-0.11%$193.63$189.9664,500 shs$3.39 billion03/08/2024$191.10$191.98+0.46%$196.69$191.88152,000 shs$3.39 billion03/08/2024$191.10$192.21+0.58%$196.69$191.90152,026 shs$3.40 billion03/07/2024$190.69$191.10+0.22%$192.89$190.2573,824 shs$3.38 billion03/07/2024$190.69$191.27+0.30%$192.89$190.2573,800 shs$3.38 billion03/06/2024$189.48$190.69+0.64%$192.11$188.0067,900 shs$3.37 billion03/06/2024$189.48$190.71+0.65%$190.72$188.1367,905 shs$3.37 billion03/05/2024$190.72$189.48-0.65%$193.38$189.05140,783 shs$3.35 billion03/05/2024$190.72$189.83-0.47%$193.38$189.05140,700 shs$3.36 billion03/04/2024$188.64$190.72+1.10%$192.00$187.48167,656 shs$3.37 billion03/04/2024$188.64$190.79+1.14%$192.00$187.48167,600 shs$3.37 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/01/2024$188.12$188.64+0.28%$189.51$184.89128,503 shs$3.34 billion03/01/2024$188.12$188.64+0.28%$189.51$184.89128,500 shs$3.34 billion02/29/2024$187.72$188.12+0.21%$190.23$186.75118,078 shs$3.33 billion02/29/2024$187.72$188.27+0.29%$190.38$186.74118,000 shs$3.33 billion02/28/2024$187.48$187.72+0.13%$188.70$184.4369,000 shs$3.32 billion02/28/2024$187.48$187.77+0.15%$188.70$184.4369,098 shs$3.33 billion02/27/2024$184.55$187.48+1.59%$187.57$183.7592,354 shs$3.32 billion02/27/2024$184.55$187.52+1.61%$187.57$183.7592,300 shs$3.32 billion02/26/2024$186.50$184.55-1.05%$186.86$183.2548,900 shs$3.27 billion02/26/2024$186.50$184.65-0.99%$186.83$183.2548,910 shs$3.27 billion02/23/2024$186.69$186.36-0.18%$189.74$185.7471,174 shs$3.30 billion02/23/2024$186.69$186.50-0.10%$189.74$185.62101,400 shs$3.30 billion02/22/2024$185.16$186.69+0.83%$189.34$184.3287,266 shs$3.31 billion02/22/2024$185.16$186.70+0.83%$189.34$184.3587,200 shs$3.31 billion02/21/2024$187.54$185.16-1.27%$187.23$182.8497,800 shs$3.28 billion02/21/2024$187.54$185.24-1.23%$187.23$182.8497,855 shs$3.28 billion02/20/2024$187.48$187.54+0.03%$188.32$184.3182,100 shs$3.32 billion02/20/2024$187.48$187.54+0.03%$188.33$184.3182,101 shs$3.32 billion02/19/2024$187.48$187.48$189.92$186.27146,570 shs$3.32 billion02/19/2024$187.48$187.48$189.92$186.27146,500 shs$3.32 billion02/16/2024$190.39$187.46-1.54%$189.92$186.27146,570 shs$3.32 billion02/16/2024$190.39$187.48-1.53%$189.92$186.27146,500 shs$3.32 billion02/15/2024$186.27$190.39+2.21%$191.71$187.6494,000 shs$3.37 billion02/15/2024$186.27$190.39+2.21%$191.72$187.6493,968 shs$3.37 billion02/14/2024$180.35$186.27+3.28%$186.79$182.5981,588 shs$3.30 billion02/14/2024$180.35$186.29+3.29%$186.79$182.2481,500 shs$3.30 billion02/13/2024$189.53$180.35-4.84%$183.85$177.80121,474 shs$3.19 billion02/13/2024$189.53$180.68-4.67%$184.25$177.80121,400 shs$3.20 billion02/12/2024$186.72$189.53+1.50%$193.14$188.21101,015 shs$3.31 billion02/12/2024$186.72$189.75+1.62%$193.14$188.21101,000 shs$3.36 billion02/09/2024$183.94$186.72+1.51%$187.96$183.94110,000 shs$3.31 billion02/09/2024$183.94$186.96+1.64%$187.96$184.17105,880 shs$3.31 billion02/08/2024$180.53$183.94+1.89%$185.10$178.7586,900 shs$3.26 billion02/08/2024$180.53$184.12+1.99%$185.11$178.7586,947 shs$3.26 billion02/07/2024$180.93$180.53-0.22%$181.45$178.8779,800 shs$3.20 billion02/07/2024$180.93$180.69-0.13%$181.25$178.8779,862 shs$3.20 billion02/06/2024$183.35$180.93-1.32%$184.13$179.8366,800 shs$3.20 billion02/06/2024$183.35$181.05-1.25%$183.93$179.8366,800 shs$3.21 billion02/05/2024$190.76$183.35-3.88%$187.79$181.73164,400 shs$3.25 billion02/05/2024$190.76$183.64-3.73%$187.60$182.48164,462 shs$3.25 billion Related Companies: Stifel Financial Stock Chart Virtu Financial Stock Chart Freedom Stock Chart WisdomTree Stock Chart MarketAxess Stock Chart SEI Investments Stock Chart Jefferies Financial Group Stock Chart International Bancshares Stock Chart Park Hotels & Resorts Stock Chart Cohen & Steers Stock Chart Receive PIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PIPR) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Nvidia. This is the future of AIPorter & CompanyHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piper Sandler Companies Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.