Free Trial

WisdomTree (WT) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free WT Stock Alerts
$9.55
+0.25 (+2.69%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WisdomTree Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+7.06%
3 Month
Performance
+30.82%
6 Month
Performance
+42.75%
Year-To-Date
Performance
+37.81%
1 Year
Performance
+36.04%
Receive WT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

WT Stock Chart for Wednesday, May, 15, 2024

WT Chart by TradingView

WisdomTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.31$9.55
+2.58%		$9.59$9.331.06 million shs$1.45 billion
05/14/2024$9.06$9.31
+2.76%		$9.32$9.161.02 million shs$1.41 billion
05/13/2024$9.05$9.06
+0.11%		$9.12$8.991.04 million shs$1.38 billion
05/10/2024$9.22$9.05
-1.79%		$9.26$8.991.01 million shs$1.37 billion
05/09/2024$9.38$9.22
-1.71%		$9.43$9.18510,757 shs$1.40 billion
05/08/2024$9.20$9.38
+1.96%		$9.46$9.20829,548 shs$1.42 billion
05/07/2024$9.43$9.20
-2.49%		$9.73$9.171.53 million shs$1.40 billion
05/06/2024$9.26$9.43
+1.84%		$9.49$9.31828,408 shs$1.43 billion
05/03/2024$9.07$9.26
+2.09%		$9.26$9.061.04 million shs$1.41 billion
05/02/2024$8.97$9.07
+1.17%		$9.12$8.88985,077 shs$1.38 billion
05/01/2024$8.90$8.97
+0.73%		$9.05$8.811.35 million shs$1.36 billion
04/30/2024$8.93$8.90
-0.34%		$9.04$8.811.08 million shs$1.35 billion
04/29/2024$8.65$8.93
+3.24%		$8.97$8.581.47 million shs$1.36 billion
04/26/2024$8.77$8.65
-1.37%		$8.93$7.961.93 million shs$1.31 billion
04/25/2024$8.85$8.77
-0.90%		$8.83$8.671.19 million shs$1.33 billion
04/24/2024$8.97$8.85
-1.34%		$8.97$8.83816,212 shs$1.34 billion
04/23/2024$8.95$8.97
+0.22%		$8.99$8.81758,134 shs$1.36 billion
04/22/2024$8.73$8.95
+2.52%		$8.98$8.701.48 million shs$1.36 billion
04/19/2024$8.78$8.73
-0.51%		$8.87$8.72898,134 shs$1.33 billion
04/18/2024$8.69$8.78
+1.04%		$8.82$8.641.11 million shs$1.33 billion
04/17/2024$8.79$8.69
-1.14%		$8.86$8.681.29 million shs$1.32 billion
04/16/2024$8.92$8.79
-1.51%		$8.88$8.76992,487 shs$1.33 billion
04/15/2024$9.05$8.92
-1.44%		$9.11$8.89987,595 shs$1.35 billion
04/12/2024$9.12$9.05
-0.77%		$9.23$9.05953,296 shs$1.37 billion
04/11/2024$9.17$9.12
-0.55%		$9.23$9.071.06 million shs$1.38 billion
04/10/2024$9.28$9.17
-1.19%		$9.37$9.091.38 million shs$1.39 billion
04/09/2024$9.52$9.28
-2.47%		$9.57$9.221.65 million shs$1.41 billion
04/08/2024$9.60$9.52
-0.89%		$9.62$9.411.36 million shs$1.44 billion
04/05/2024$9.52$9.60
+0.84%		$9.66$9.441.30 million shs$1.46 billion
04/04/2024$9.63$9.52
-1.14%		$9.69$9.461.52 million shs$1.45 billion
04/03/2024$9.04$9.63
+6.59%		$9.65$9.262.26 million shs$1.46 billion
04/02/2024$9.08$9.04
-0.50%		$9.13$8.931.65 million shs$1.37 billion
04/01/2024$9.19$9.08
-1.20%		$9.26$9.011.99 million shs$1.38 billion
03/29/2024$9.19$9.19$9.23$8.971.59 million shs$1.40 billion
03/28/2024$8.93$9.19
+2.91%		$9.23$8.971.59 million shs$1.40 billion
03/27/2024$8.84$8.93
+1.02%		$8.94$8.401.75 million shs$1.36 billion
03/26/2024$8.78$8.84
+0.74%		$8.92$8.761.20 million shs$1.34 billion
03/25/2024$8.82$8.78
-0.51%		$8.84$8.76562,591 shs$1.33 billion
03/22/2024$9.02$8.82
-2.22%		$9.02$8.75945,272 shs$1.34 billion
03/21/2024$8.91$9.02
+1.23%		$9.09$8.911.51 million shs$1.37 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$8.96$8.91
-0.50%		$9.04$8.791.25 million shs$1.35 billion
03/19/2024$8.88$8.96
+0.84%		$9.03$8.78897,283 shs$1.36 billion
03/18/2024$8.93$8.88
-0.56%		$9.17$8.831.41 million shs$1.35 billion
03/15/2024$8.61$8.93
+3.72%		$8.95$8.552.70 million shs$1.36 billion
03/14/2024$8.56$8.61
+0.58%		$8.64$8.451.19 million shs$1.31 billion
03/13/2024$8.53$8.56
+0.35%		$8.56$8.45782,543 shs$1.30 billion
03/12/2024$8.51$8.53
+0.24%		$8.57$8.38842,422 shs$1.30 billion
03/11/2024$8.42$8.51
+1.07%		$8.52$8.35832,482 shs$1.29 billion
03/08/2024$8.28$8.42
+1.69%		$8.49$8.30940,103 shs$1.28 billion
03/07/2024$8.26$8.28
+0.24%		$8.32$8.191.05 million shs$1.26 billion
03/06/2024$7.99$8.26
+3.38%		$8.34$8.051.50 million shs$1.25 billion
03/05/2024$8.04$7.99
-0.62%		$8.08$7.94849,941 shs$1.21 billion
03/04/2024$8.04$8.04$8.08$8.00922,213 shs$1.22 billion
03/01/2024$8.06$8.04
-0.25%		$8.10$7.99909,358 shs$1.22 billion
02/29/2024$8.07$8.06
-0.06%		$8.19$8.031.08 million shs$1.22 billion
02/28/2024$7.95$8.07
+1.45%		$8.15$7.881.09 million shs$1.22 billion
02/27/2024$7.92$7.95
+0.38%		$8.02$7.791.21 million shs$1.20 billion
02/26/2024$7.64$7.92
+3.66%		$7.97$7.741.46 million shs$1.19 billion
02/23/2024$7.40$7.64
+3.18%		$7.65$7.43804,023 shs$1.15 billion
02/22/2024$7.44$7.40
-0.54%		$7.45$7.281.50 million shs$1.11 billion
02/21/2024$7.34$7.44
+1.36%		$7.45$7.29923,113 shs$1.12 billion
02/20/2024$7.30$7.34
+0.55%		$7.35$7.20700,374 shs$1.10 billion
02/19/2024$7.30$7.30$7.36$7.161.02 million shs$1.10 billion
02/16/2024$7.30$7.31
+0.14%		$7.36$7.161.02 million shs$1.10 billion
02/15/2024$7.40$7.30
-1.28%		$7.49$7.271.61 million shs$1.10 billion
02/14/2024$7.19$7.40
+2.85%		$7.43$7.291.14 million shs$1.11 billion

Related Companies:
This page (NYSE:WT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings