Free Trial

Ladder Capital (LADR) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free LADR Stock Alerts
$11.05
+0.02 (+0.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ladder Capital Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+2.50%
3 Month
Performance
+2.41%
6 Month
Performance
+3.85%
Year-To-Date
Performance
-4.00%
1 Year
Performance
+22.23%
Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LADR Stock Chart for Saturday, May, 4, 2024

LADR Chart by TradingView

Ladder Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.03$11.07
+0.32%		$11.26$11.00344,367 shs$1.40 billion
05/02/2024$10.90$11.03
+1.19%		$11.08$10.90544,798 shs$1.40 billion
05/01/2024$10.74$10.90
+1.49%		$11.08$10.81458,326 shs$1.38 billion
04/30/2024$10.91$10.74
-1.56%		$10.94$10.74741,740 shs$1.36 billion
04/29/2024$11.00$10.91
-0.82%		$11.15$10.87664,960 shs$1.38 billion
04/26/2024$10.80$11.01
+1.94%		$11.05$10.81670,674 shs$1.39 billion
04/25/2024$10.50$10.80
+2.91%		$10.97$10.501.28 million shs$1.37 billion
04/24/2024$10.65$10.50
-1.41%		$10.59$10.43742,647 shs$1.33 billion
04/23/2024$10.52$10.65
+1.19%		$10.66$10.51333,212 shs$1.35 billion
04/22/2024$10.48$10.52
+0.38%		$10.59$10.48285,301 shs$1.33 billion
04/19/2024$10.32$10.49
+1.65%		$10.49$10.30473,385 shs$1.33 billion
04/18/2024$10.25$10.32
+0.63%		$10.39$10.26469,033 shs$1.31 billion
04/17/2024$10.27$10.25
-0.15%		$10.35$10.21682,672 shs$1.30 billion
04/16/2024$10.40$10.27
-1.30%		$10.33$10.21658,789 shs$1.30 billion
04/15/2024$10.51$10.40
-1.05%		$10.64$10.31576,303 shs$1.32 billion
04/12/2024$10.64$10.51
-1.22%		$10.65$10.50340,436 shs$1.33 billion
04/11/2024$10.46$10.64
+1.77%		$10.67$10.44586,037 shs$1.35 billion
04/10/2024$11.01$10.46
-5.04%		$10.82$10.41898,425 shs$1.32 billion
04/09/2024$10.82$11.01
+1.76%		$11.03$10.78576,924 shs$1.39 billion
04/08/2024$10.86$10.82
-0.37%		$10.94$10.82290,089 shs$1.37 billion
04/05/2024$10.78$10.87
+0.79%		$10.90$10.69654,906 shs$1.38 billion
04/04/2024$10.88$10.78
-0.92%		$11.03$10.77405,074 shs$1.36 billion
04/03/2024$10.84$10.88
+0.42%		$10.94$10.76415,601 shs$1.38 billion
04/02/2024$10.94$10.84
-0.96%		$10.93$10.72658,034 shs$1.37 billion
04/01/2024$11.13$10.94
-1.71%		$11.13$10.89651,690 shs$1.39 billion
03/29/2024$11.13$11.13$11.14$10.96528,854 shs$1.41 billion
03/28/2024$10.96$11.13
+1.55%		$11.13$11.01528,824 shs$1.41 billion
03/27/2024$10.93$10.96
+0.32%		$10.97$10.73515,522 shs$1.39 billion
03/26/2024$11.06$10.93
-1.22%		$11.12$10.89470,061 shs$1.38 billion
03/25/2024$11.05$11.06
+0.09%		$11.21$11.04408,609 shs$1.40 billion
03/22/2024$11.29$11.06
-2.04%		$11.32$11.02435,271 shs$1.40 billion
03/21/2024$11.17$11.29
+1.03%		$11.32$11.16625,072 shs$1.43 billion
03/20/2024$10.93$11.17
+2.20%		$11.24$10.91452,018 shs$1.41 billion
03/19/2024$10.90$10.93
+0.32%		$10.96$10.83430,353 shs$1.38 billion
03/18/2024$11.01$10.90
-1.04%		$11.01$10.88498,062 shs$1.38 billion
03/15/2024$10.81$11.01
+1.85%		$11.03$10.741.05 million shs$1.39 billion
03/14/2024$10.96$10.81
-1.37%		$10.97$10.76578,939 shs$1.37 billion
03/13/2024$11.06$10.96
-0.86%		$11.12$10.93823,950 shs$1.39 billion
03/12/2024$10.97$11.06
+0.77%		$11.06$10.90438,648 shs$1.40 billion
03/11/2024$10.94$10.97
+0.27%		$11.03$10.89359,364 shs$1.39 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$10.91$10.94
+0.32%		$11.10$10.89561,954 shs$1.39 billion
03/07/2024$10.78$10.91
+1.16%		$10.94$10.80606,281 shs$1.38 billion
03/06/2024$10.77$10.78
+0.14%		$10.86$10.74406,532 shs$1.36 billion
03/05/2024$10.70$10.77
+0.65%		$10.83$10.70655,688 shs$1.36 billion
03/04/2024$10.83$10.70
-1.25%		$10.79$10.65823,195 shs$1.35 billion
03/01/2024$10.81$10.84
+0.23%		$10.90$10.73896,617 shs$1.37 billion
02/29/2024$10.45$10.81
+3.49%		$10.85$10.561.15 million shs$1.37 billion
02/28/2024$10.50$10.45
-0.52%		$10.52$10.37352,730 shs$1.32 billion
02/27/2024$10.53$10.50
-0.28%		$10.66$10.42402,437 shs$1.33 billion
02/26/2024$10.61$10.53
-0.75%		$10.72$10.50721,090 shs$1.33 billion
02/23/2024$10.60$10.61
+0.09%		$10.71$10.55374,369 shs$1.34 billion
02/22/2024$10.59$10.60
+0.14%		$10.62$10.51475,130 shs$1.34 billion
02/21/2024$10.54$10.59
+0.47%		$10.59$10.45488,136 shs$1.34 billion
02/20/2024$10.70$10.54
-1.54%		$10.67$10.51577,156 shs$1.33 billion
02/19/2024$10.70$10.70$10.79$10.58594,100 shs$1.35 billion
02/16/2024$10.77$10.71
-0.60%		$10.79$10.58594,171 shs$1.36 billion
02/15/2024$10.44$10.77
+3.16%		$10.86$10.51799,963 shs$1.37 billion
02/14/2024$10.18$10.44
+2.55%		$10.48$10.29749,356 shs$1.32 billion
02/13/2024$10.65$10.18
-4.37%		$10.40$10.10919,974 shs$1.29 billion
02/12/2024$10.67$10.65
-0.23%		$10.78$10.64970,630 shs$1.35 billion
02/09/2024$10.65$10.68
+0.33%		$10.71$10.431.17 million shs$1.36 billion
02/08/2024$10.58$10.65
+0.61%		$10.83$10.421.25 million shs$1.35 billion
02/07/2024$10.78$10.58
-1.86%		$10.76$10.431.16 million shs$1.34 billion
02/06/2024$10.81$10.78
-0.23%		$10.86$10.69505,449 shs$1.37 billion
02/05/2024$10.79$10.81
+0.14%		$10.87$10.561.14 million shs$1.37 billion

Related Companies:
This page (NYSE:LADR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press