Free Trial

Elme Communities (ELME) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ELME Stock Alerts
$16.19
+0.26 (+1.63%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elme Communities Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+10.59%
3 Month
Performance
+11.20%
6 Month
Performance
+18.96%
Year-To-Date
Performance
+10.89%
1 Year
Performance
-0.12%
Receive ELME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elme Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

ELME Stock Chart for Thursday, May, 16, 2024

ELME Chart by TradingView

Elme Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.93$16.19
+1.66%		$16.33$16.17643,041 shs$1.42 billion
05/14/2024$15.76$15.93
+1.08%		$16.03$15.83646,810 shs$1.40 billion
05/13/2024$15.70$15.76
+0.35%		$15.86$15.66262,300 shs$1.39 billion
05/10/2024$15.75$15.70
-0.32%		$15.79$15.61249,569 shs$1.38 billion
05/09/2024$15.26$15.75
+3.24%		$15.77$15.31574,202 shs$1.39 billion
05/08/2024$15.49$15.26
-1.52%		$15.50$15.17370,533 shs$1.34 billion
05/07/2024$15.24$15.49
+1.67%		$15.51$15.26353,994 shs$1.36 billion
05/06/2024$15.22$15.24
+0.10%		$15.53$15.22623,657 shs$1.34 billion
05/03/2024$15.30$15.22
-0.52%		$15.68$15.09586,803 shs$1.34 billion
05/02/2024$15.17$15.30
+0.86%		$15.50$14.831.93 million shs$1.35 billion
05/01/2024$15.17$15.17
+0.03%		$15.48$15.13574,947 shs$1.34 billion
04/30/2024$15.05$15.17
+0.76%		$15.26$14.83557,901 shs$1.33 billion
04/29/2024$15.04$15.05
+0.07%		$15.25$14.94691,422 shs$1.32 billion
04/26/2024$15.04$15.03
-0.03%		$15.27$15.03368,999 shs$1.32 billion
04/25/2024$15.05$15.04
-0.10%		$15.04$14.89439,080 shs$1.32 billion
04/24/2024$14.99$15.05
+0.40%		$15.15$14.77855,804 shs$1.32 billion
04/23/2024$15.04$14.99
-0.33%		$15.22$14.91577,400 shs$1.32 billion
04/22/2024$14.86$15.04
+1.21%		$15.10$14.79846,253 shs$1.32 billion
04/19/2024$14.72$14.86
+0.95%		$15.13$14.73952,896 shs$1.31 billion
04/18/2024$14.54$14.72
+1.24%		$14.78$14.45649,595 shs$1.29 billion
04/17/2024$14.36$14.54
+1.25%		$14.74$14.39874,132 shs$1.28 billion
04/16/2024$14.64$14.36
-1.91%		$14.71$14.36957,256 shs$1.26 billion
04/15/2024$14.86$14.64
-1.48%		$14.92$14.49827,172 shs$1.29 billion
04/12/2024$15.13$14.86
-1.78%		$15.07$14.81827,367 shs$1.31 billion
04/11/2024$14.83$15.13
+2.02%		$15.24$14.75939,376 shs$1.33 billion
04/10/2024$15.27$14.83
-2.88%		$15.05$14.711.23 million shs$1.30 billion
04/09/2024$14.82$15.27
+3.04%		$15.30$14.741.07 million shs$1.34 billion
04/08/2024$14.13$14.82
+4.88%		$14.87$14.291.01 million shs$1.30 billion
04/05/2024$13.71$14.13
+3.06%		$14.20$13.671.55 million shs$1.24 billion
04/04/2024$13.60$13.71
+0.85%		$13.91$13.62667,133 shs$1.20 billion
04/03/2024$13.38$13.60
+1.61%		$13.67$13.311.25 million shs$1.19 billion
04/02/2024$13.61$13.38
-1.65%		$13.55$13.33940,717 shs$1.18 billion
04/01/2024$13.92$13.61
-2.26%		$13.92$13.60371,708 shs$1.20 billion
03/29/2024$13.92$13.92$13.96$13.81536,863 shs$1.22 billion
03/28/2024$13.79$13.92
+0.94%		$13.96$13.81536,863 shs$1.22 billion
03/27/2024$13.41$13.79
+2.83%		$13.80$13.56462,583 shs$1.21 billion
03/26/2024$13.63$13.41
-1.61%		$13.74$13.41566,372 shs$1.18 billion
03/25/2024$13.56$13.63
+0.52%		$13.70$13.55500,169 shs$1.20 billion
03/22/2024$13.77$13.56
-1.49%		$13.82$13.51455,985 shs$1.19 billion
03/21/2024$13.45$13.77
+2.34%		$13.83$13.46764,410 shs$1.21 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$12.98$13.45
+3.62%		$13.53$12.81676,004 shs$1.18 billion
03/19/2024$13.30$12.98
-2.37%		$13.19$12.96547,675 shs$1.14 billion
03/18/2024$13.36$13.30
-0.49%		$13.47$13.28452,812 shs$1.17 billion
03/15/2024$13.36$13.36
-0.04%		$13.47$13.321.55 million shs$1.17 billion
03/14/2024$13.50$13.36
-1.04%		$13.44$13.12580,814 shs$1.17 billion
03/13/2024$13.54$13.50
-0.30%		$13.60$13.39420,973 shs$1.19 billion
03/12/2024$13.64$13.54
-0.70%		$13.68$13.35444,482 shs$1.19 billion
03/11/2024$13.54$13.64
+0.70%		$13.66$13.49326,541 shs$1.20 billion
03/08/2024$13.39$13.55
+1.19%		$13.67$13.46632,143 shs$1.19 billion
03/07/2024$13.11$13.39
+2.14%		$13.47$13.08593,061 shs$1.18 billion
03/06/2024$12.78$13.11
+2.58%		$13.21$12.78926,218 shs$1.15 billion
03/05/2024$12.96$12.78
-1.39%		$13.01$12.77577,066 shs$1.12 billion
03/04/2024$12.96$12.96$13.00$12.75568,161 shs$1.14 billion
03/01/2024$12.88$12.96
+0.62%		$13.05$12.75662,940 shs$1.14 billion
02/29/2024$12.87$12.88
+0.08%		$13.11$12.84767,932 shs$1.13 billion
02/28/2024$12.95$12.87
-0.58%		$13.05$12.76508,954 shs$1.13 billion
02/27/2024$13.03$12.95
-0.65%		$13.25$12.94621,685 shs$1.14 billion
02/26/2024$13.24$13.03
-1.59%		$13.26$12.98650,168 shs$1.14 billion
02/23/2024$13.56$13.24
-2.32%		$13.49$13.20429,776 shs$1.16 billion
02/22/2024$13.53$13.56
+0.18%		$13.63$13.43558,976 shs$1.19 billion
02/21/2024$13.63$13.53
-0.73%		$13.68$13.49869,351 shs$1.19 billion
02/20/2024$14.11$13.63
-3.40%		$13.95$13.381.62 million shs$1.20 billion
02/19/2024$14.11$14.11$14.80$13.781.97 million shs$1.24 billion
02/16/2024$14.56$14.11
-3.09%		$14.80$13.811.97 million shs$1.24 billion
02/15/2024$14.21$14.56
+2.46%		$14.68$14.38670,857 shs$1.28 billion
02/14/2024$14.14$14.21
+0.50%		$14.34$14.13434,889 shs$1.25 billion

Related Companies:
This page (NYSE:ELME) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts