Free Trial

FS KKR Capital (FSK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FSK Stock Alerts
$19.87
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FS KKR Capital Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+2.77%
3 Month
Performance
-0.70%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+4.91%
Receive FSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FSK Stock Chart for Saturday, May, 11, 2024

FSK Chart by TradingView

FS KKR Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.88$19.87
-0.05%		$20.09$19.811.60 million shs$5.56 billion
05/09/2024$19.40$19.88
+2.45%		$20.08$19.522.08 million shs$5.57 billion
05/08/2024$19.40$19.40$19.50$19.381.21 million shs$5.43 billion
05/07/2024$19.42$19.40
-0.10%		$19.51$19.401.03 million shs$5.43 billion
05/06/2024$19.22$19.42
+1.04%		$19.46$19.281.49 million shs$5.44 billion
05/03/2024$19.11$19.22
+0.58%		$19.25$19.10867,836 shs$5.38 billion
05/02/2024$19.22$19.11
-0.57%		$19.30$19.06973,242 shs$5.35 billion
05/01/2024$19.13$19.22
+0.44%		$19.34$19.111.04 million shs$5.38 billion
04/30/2024$19.22$19.13
-0.47%		$19.20$19.011.06 million shs$5.36 billion
04/29/2024$19.33$19.22
-0.57%		$19.41$19.181.41 million shs$5.38 billion
04/26/2024$19.23$19.33
+0.49%		$19.35$19.20958,030 shs$5.41 billion
04/25/2024$19.47$19.23
-1.21%		$19.43$19.161.21 million shs$5.39 billion
04/24/2024$19.43$19.47
+0.21%		$19.47$19.36851,725 shs$5.45 billion
04/23/2024$19.43$19.43
-0.03%		$19.46$19.311.19 million shs$5.44 billion
04/22/2024$19.39$19.43
+0.21%		$19.44$19.29992,838 shs$5.44 billion
04/19/2024$19.16$19.40
+1.25%		$19.40$19.121.50 million shs$5.43 billion
04/18/2024$19.04$19.16
+0.60%		$19.19$19.031.02 million shs$5.36 billion
04/17/2024$18.85$19.04
+1.01%		$19.15$18.911.19 million shs$5.33 billion
04/16/2024$18.82$18.85
+0.16%		$18.93$18.731.45 million shs$5.28 billion
04/15/2024$19.01$18.82
-1.00%		$19.24$18.791.38 million shs$5.27 billion
04/12/2024$19.34$19.02
-1.63%		$19.36$18.931.24 million shs$5.33 billion
04/11/2024$19.23$19.34
+0.55%		$19.34$19.121.31 million shs$5.42 billion
04/10/2024$19.30$19.23
-0.34%		$19.30$19.121.12 million shs$5.39 billion
04/09/2024$19.24$19.30
+0.29%		$19.31$19.18990,305 shs$5.40 billion
04/08/2024$19.18$19.24
+0.31%		$19.25$19.121.01 million shs$5.39 billion
04/05/2024$18.97$19.19
+1.16%		$19.20$18.911.03 million shs$5.37 billion
04/04/2024$19.16$18.97
-1.02%		$19.28$18.961.23 million shs$5.31 billion
04/03/2024$19.10$19.16
+0.34%		$19.22$19.032.78 million shs$5.37 billion
04/02/2024$18.95$19.10
+0.77%		$19.18$18.902.61 million shs$5.35 billion
04/01/2024$19.07$18.95
-0.63%		$19.16$18.931.54 million shs$5.31 billion
03/29/2024$19.07$19.07
+0.03%		$19.18$18.961.43 million shs$5.34 billion
03/28/2024$18.95$19.07
+0.61%		$19.18$18.961.43 million shs$5.34 billion
03/27/2024$18.81$18.95
+0.77%		$18.95$18.841.30 million shs$5.31 billion
03/26/2024$18.69$18.81
+0.62%		$18.82$18.72909,428 shs$5.27 billion
03/25/2024$18.62$18.69
+0.38%		$18.80$18.631.03 million shs$5.23 billion
03/22/2024$18.74$18.61
-0.69%		$18.79$18.55853,966 shs$5.21 billion
03/21/2024$18.62$18.74
+0.64%		$18.83$18.591.13 million shs$5.25 billion
03/20/2024$18.44$18.62
+0.98%		$18.63$18.401.31 million shs$5.21 billion
03/19/2024$18.42$18.44
+0.14%		$18.53$18.331.21 million shs$5.16 billion
03/18/2024$18.48$18.42
-0.35%		$18.50$18.381.37 million shs$5.16 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$18.36$18.48
+0.68%		$18.58$18.312.68 million shs$5.18 billion
03/14/2024$18.67$18.36
-1.69%		$18.72$18.311.90 million shs$5.14 billion
03/13/2024$18.51$18.67
+0.86%		$18.76$18.551.37 million shs$5.23 billion
03/12/2024$19.34$18.51
-4.27%		$18.71$18.452.43 million shs$5.18 billion
03/11/2024$19.20$19.34
+0.70%		$19.39$19.212.07 million shs$5.42 billion
03/08/2024$19.24$19.20
-0.18%		$19.53$19.202.04 million shs$5.38 billion
03/07/2024$18.93$19.24
+1.64%		$19.25$18.942.02 million shs$5.39 billion
03/06/2024$18.69$18.93
+1.28%		$19.07$18.801.92 million shs$5.30 billion
03/05/2024$19.18$18.69
-2.56%		$19.16$18.623.93 million shs$5.23 billion
03/04/2024$19.08$19.18
+0.50%		$19.40$19.152.33 million shs$5.37 billion
03/01/2024$18.87$19.08
+1.09%		$19.13$18.832.27 million shs$5.34 billion
02/29/2024$18.55$18.87
+1.75%		$18.90$18.562.62 million shs$5.28 billion
02/28/2024$18.83$18.55
-1.51%		$18.83$18.533.89 million shs$5.19 billion
02/27/2024$19.97$18.83
-5.71%		$19.55$18.567.17 million shs$5.27 billion
02/26/2024$20.23$19.97
-1.29%		$20.19$19.962.31 million shs$5.59 billion
02/23/2024$20.18$20.23
+0.27%		$20.35$20.131.55 million shs$5.67 billion
02/22/2024$20.07$20.18
+0.55%		$20.21$20.041.56 million shs$5.65 billion
02/21/2024$20.13$20.07
-0.32%		$20.16$20.011.20 million shs$5.62 billion
02/20/2024$20.20$20.13
-0.35%		$20.22$20.091.60 million shs$5.64 billion
02/19/2024$20.20$20.20$20.26$20.011.39 million shs$5.66 billion
02/16/2024$20.20$20.21
+0.05%		$20.26$20.011.39 million shs$5.66 billion
02/15/2024$20.04$20.20
+0.77%		$20.25$20.021.51 million shs$5.66 billion
02/14/2024$19.92$20.04
+0.63%		$20.09$19.951.47 million shs$5.61 billion
02/13/2024$20.20$19.92
-1.41%		$20.02$19.871.57 million shs$5.58 billion
02/12/2024$20.01$20.20
+0.95%		$20.26$19.981.57 million shs$5.66 billion

Related Companies:
This page (NYSE:FSK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing