Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OZK Stock Alerts
$47.84
-0.94 (-1.93%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank OZK Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+14.40%
3 Month
Performance
+12.17%
6 Month
Performance
+14.75%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+35.99%
Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

OZK Stock Chart for Friday, May, 17, 2024

OZK Chart by TradingView

Bank OZK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$48.78$47.84
-1.93%		$49.01$47.79755,556 shs$5.41 billion
05/15/2024$49.21$48.78
-0.87%		$50.05$48.69643,684 shs$5.52 billion
05/14/2024$48.20$49.21
+2.10%		$49.32$48.391.00 million shs$5.57 billion
05/13/2024$47.78$48.20
+0.88%		$48.51$48.06675,496 shs$5.45 billion
05/10/2024$47.49$47.78
+0.61%		$47.89$47.26577,500 shs$5.41 billion
05/09/2024$47.30$47.49
+0.40%		$47.52$46.94734,363 shs$5.37 billion
05/08/2024$47.27$47.30
+0.06%		$47.36$46.71927,652 shs$5.35 billion
05/07/2024$47.55$47.27
-0.59%		$48.27$47.25938,826 shs$5.35 billion
05/06/2024$46.75$47.55
+1.71%		$47.67$47.01636,874 shs$5.38 billion
05/03/2024$46.25$46.75
+1.08%		$47.30$46.72867,909 shs$5.29 billion
05/02/2024$45.44$46.25
+1.78%		$46.50$45.79778,731 shs$5.23 billion
05/01/2024$44.65$45.44
+1.77%		$46.49$44.671.33 million shs$5.14 billion
04/30/2024$45.85$44.65
-2.62%		$45.67$44.631.38 million shs$5.05 billion
04/29/2024$46.02$45.85
-0.37%		$46.35$45.491.05 million shs$5.19 billion
04/26/2024$46.00$46.02
+0.04%		$46.57$45.98850,338 shs$5.21 billion
04/25/2024$46.37$46.00
-0.80%		$46.23$45.341.13 million shs$5.20 billion
04/24/2024$46.08$46.37
+0.63%		$46.45$45.601.28 million shs$5.25 billion
04/23/2024$45.18$46.08
+1.99%		$46.34$45.031.35 million shs$5.21 billion
04/22/2024$44.94$45.18
+0.53%		$45.57$44.661.51 million shs$5.11 billion
04/19/2024$43.80$44.94
+2.60%		$45.03$43.841.69 million shs$5.08 billion
04/18/2024$41.82$43.80
+4.73%		$43.93$41.342.17 million shs$4.96 billion
04/17/2024$41.78$41.82
+0.10%		$42.54$41.681.47 million shs$4.73 billion
04/16/2024$42.42$41.78
-1.51%		$42.13$41.48988,991 shs$4.73 billion
04/15/2024$42.77$42.42
-0.82%		$43.50$41.971.10 million shs$4.80 billion
04/12/2024$43.03$42.77
-0.60%		$42.92$42.32918,196 shs$4.84 billion
04/11/2024$43.12$43.03
-0.21%		$43.26$42.15976,921 shs$4.87 billion
04/10/2024$45.64$43.12
-5.52%		$44.72$42.941.76 million shs$4.88 billion
04/09/2024$44.95$45.64
+1.54%		$45.70$44.95792,857 shs$5.16 billion
04/08/2024$44.18$44.95
+1.74%		$45.27$44.31585,086 shs$5.09 billion
04/05/2024$43.74$44.18
+1.01%		$44.33$43.40630,293 shs$5.00 billion
04/04/2024$44.25$43.74
-1.15%		$45.29$43.64578,867 shs$4.95 billion
04/03/2024$44.18$44.25
+0.16%		$44.56$43.93922,757 shs$5.01 billion
04/02/2024$44.88$44.18
-1.56%		$44.96$44.10968,726 shs$5.00 billion
04/01/2024$45.46$44.88
-1.28%		$45.65$44.60924,074 shs$5.08 billion
03/29/2024$45.46$45.46$45.82$45.28662,964 shs$5.14 billion
03/28/2024$45.55$45.46
-0.20%		$45.80$45.28662,964 shs$5.14 billion
03/27/2024$43.80$45.55
+4.00%		$45.56$44.11764,523 shs$5.15 billion
03/26/2024$44.00$43.80
-0.45%		$44.43$43.70524,382 shs$4.96 billion
03/25/2024$43.74$44.00
+0.59%		$44.43$43.69619,412 shs$4.98 billion
03/22/2024$44.80$43.74
-2.37%		$45.00$43.70936,748 shs$4.95 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$43.90$44.80
+2.05%		$45.02$44.22997,630 shs$5.07 billion
03/20/2024$42.69$43.90
+2.83%		$44.24$42.471.35 million shs$4.97 billion
03/19/2024$42.36$42.69
+0.78%		$42.81$42.07724,228 shs$4.83 billion
03/18/2024$42.62$42.36
-0.61%		$42.93$42.35892,065 shs$4.79 billion
03/15/2024$42.15$42.62
+1.12%		$43.03$42.173.85 million shs$4.82 billion
03/14/2024$43.10$42.15
-2.20%		$43.17$41.781.06 million shs$4.77 billion
03/13/2024$42.89$43.10
+0.49%		$43.65$42.79860,604 shs$4.88 billion
03/12/2024$43.42$42.89
-1.22%		$43.52$42.531.16 million shs$4.85 billion
03/11/2024$44.17$43.42
-1.70%		$44.38$43.381.12 million shs$4.91 billion
03/08/2024$43.94$44.17
+0.52%		$45.04$43.87628,524 shs$5.00 billion
03/07/2024$43.90$43.94
+0.09%		$44.66$43.681.10 million shs$4.97 billion
03/06/2024$44.48$43.90
-1.30%		$44.59$43.251.26 million shs$4.97 billion
03/05/2024$42.71$44.48
+4.14%		$45.15$42.621.57 million shs$5.03 billion
03/04/2024$43.35$42.71
-1.48%		$44.46$42.69954,482 shs$4.83 billion
03/01/2024$43.80$43.35
-1.03%		$43.48$42.38823,131 shs$4.91 billion
02/29/2024$43.09$43.80
+1.65%		$44.10$43.221.27 million shs$4.96 billion
02/28/2024$43.60$43.09
-1.17%		$43.47$42.871.72 million shs$4.88 billion
02/27/2024$42.13$43.60
+3.49%		$43.63$42.381.53 million shs$4.93 billion
02/26/2024$42.19$42.13
-0.14%		$42.52$41.56914,890 shs$4.77 billion
02/23/2024$42.13$42.19
+0.14%		$42.66$41.76695,079 shs$4.77 billion
02/22/2024$42.00$42.13
+0.31%		$42.42$41.74866,703 shs$4.77 billion
02/21/2024$42.12$42.00
-0.28%		$42.22$41.571.13 million shs$4.75 billion
02/20/2024$42.65$42.12
-1.24%		$42.43$41.93978,485 shs$4.77 billion
02/19/2024$42.65$42.65$43.14$42.431.21 million shs$4.83 billion
02/16/2024$43.29$42.65
-1.48%		$43.14$42.431.21 million shs$4.83 billion

Related Companies:
This page (NASDAQ:OZK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media