Free Trial

Terreno Realty (TRNO) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free TRNO Stock Alerts
$54.29
-0.06 (-0.11%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terreno Realty Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-15.29%
3 Month
Performance
-11.62%
6 Month
Performance
+0.02%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-10.04%
Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

TRNO Stock Chart for Thursday, May, 2, 2024

TRNO Chart by TradingView

Terreno Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$54.32$54.29
-0.06%		$55.62$54.20451,817 shs$5.24 billion
04/30/2024$55.09$54.32
-1.40%		$55.11$54.30523,224 shs$5.24 billion
04/29/2024$54.13$55.09
+1.77%		$55.42$54.47550,427 shs$5.32 billion
04/26/2024$54.40$54.13
-0.50%		$54.96$54.09611,222 shs$5.22 billion
04/25/2024$55.31$54.40
-1.65%		$54.65$53.89866,536 shs$5.25 billion
04/24/2024$56.52$55.31
-2.14%		$56.52$55.20551,384 shs$5.34 billion
04/23/2024$55.07$56.52
+2.63%		$56.57$55.03581,377 shs$5.46 billion
04/22/2024$54.94$55.07
+0.24%		$55.48$54.51582,046 shs$5.32 billion
04/19/2024$54.75$54.94
+0.35%		$55.14$54.16711,403 shs$5.30 billion
04/18/2024$55.52$54.75
-1.39%		$55.55$54.54978,053 shs$5.28 billion
04/17/2024$58.39$55.52
-4.92%		$58.14$55.321.54 million shs$5.36 billion
04/16/2024$59.48$58.39
-1.83%		$59.30$58.06800,018 shs$5.64 billion
04/15/2024$60.78$59.48
-2.14%		$61.05$59.18518,762 shs$5.74 billion
04/12/2024$61.46$60.79
-1.09%		$61.63$60.61497,151 shs$5.87 billion
04/11/2024$61.57$61.46
-0.18%		$62.00$60.76939,981 shs$5.93 billion
04/10/2024$65.40$61.57
-5.86%		$64.28$61.001.49 million shs$5.94 billion
04/09/2024$64.52$65.40
+1.36%		$65.54$64.01581,435 shs$6.31 billion
04/08/2024$63.35$64.52
+1.85%		$64.57$63.53594,672 shs$6.23 billion
04/05/2024$62.93$63.35
+0.67%		$63.48$62.51522,666 shs$6.11 billion
04/04/2024$62.51$62.93
+0.67%		$63.90$62.76551,838 shs$6.07 billion
04/03/2024$62.80$62.51
-0.46%		$63.08$62.32557,119 shs$6.03 billion
04/02/2024$64.09$62.80
-2.01%		$63.50$62.13745,289 shs$6.06 billion
04/01/2024$66.40$64.09
-3.48%		$66.63$63.701.55 million shs$6.19 billion
03/29/2024$66.41$66.40
-0.02%		$66.47$65.381.50 million shs$5.98 billion
03/28/2024$65.34$66.41
+1.64%		$66.47$65.381.50 million shs$5.98 billion
03/27/2024$63.87$65.34
+2.30%		$65.35$64.081.61 million shs$5.88 billion
03/26/2024$63.98$63.87
-0.17%		$65.07$63.204.43 million shs$5.62 billion
03/25/2024$64.37$63.98
-0.61%		$64.72$63.90344,509 shs$5.63 billion
03/22/2024$64.44$64.36
-0.12%		$64.77$64.13924,826 shs$5.66 billion
03/21/2024$63.66$64.44
+1.23%		$64.81$63.76537,898 shs$5.67 billion
03/20/2024$62.58$63.66
+1.73%		$63.74$61.86561,731 shs$5.60 billion
03/19/2024$62.63$62.58
-0.08%		$63.17$62.10441,811 shs$5.51 billion
03/18/2024$62.79$62.63
-0.25%		$63.56$62.58430,334 shs$5.51 billion
03/15/2024$63.50$62.79
-1.12%		$63.84$62.781.24 million shs$5.53 billion
03/14/2024$64.42$63.50
-1.43%		$64.43$62.92551,460 shs$5.59 billion
03/13/2024$64.52$64.42
-0.15%		$65.21$64.18621,424 shs$5.67 billion
03/12/2024$64.34$64.52
+0.28%		$64.85$63.85416,206 shs$5.68 billion
03/11/2024$64.24$64.34
+0.16%		$64.77$63.88473,572 shs$5.66 billion
03/08/2024$63.85$64.24
+0.61%		$64.67$63.97616,317 shs$5.65 billion
03/07/2024$63.87$63.85
-0.03%		$64.45$63.23700,221 shs$5.62 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$63.72$63.87
+0.24%		$64.15$63.67455,891 shs$5.62 billion
03/05/2024$65.32$63.72
-2.45%		$65.45$63.65480,318 shs$5.61 billion
03/04/2024$65.50$65.32
-0.27%		$65.57$64.26583,852 shs$5.75 billion
03/01/2024$64.30$65.50
+1.87%		$65.64$63.551.25 million shs$5.76 billion
02/29/2024$63.52$64.30
+1.23%		$64.63$63.731.41 million shs$5.66 billion
02/28/2024$62.46$63.52
+1.70%		$63.78$62.311.04 million shs$5.59 billion
02/27/2024$62.64$62.46
-0.29%		$63.04$62.45482,411 shs$5.50 billion
02/26/2024$62.93$62.64
-0.46%		$62.94$62.34506,324 shs$5.51 billion
02/23/2024$63.07$62.93
-0.22%		$63.17$62.71531,256 shs$5.54 billion
02/22/2024$63.07$63.07$63.22$62.62550,076 shs$5.55 billion
02/21/2024$62.62$63.07
+0.72%		$63.20$62.48575,114 shs$5.55 billion
02/20/2024$62.70$62.62
-0.13%		$63.07$62.06366,510 shs$5.51 billion
02/19/2024$62.70$62.70$63.18$62.07490,700 shs$5.52 billion
02/16/2024$62.99$62.70
-0.46%		$63.16$62.24490,729 shs$5.52 billion
02/15/2024$61.99$62.99
+1.61%		$63.44$62.34775,469 shs$5.54 billion
02/14/2024$62.09$61.99
-0.16%		$62.92$61.50657,892 shs$5.46 billion
02/13/2024$63.20$62.09
-1.76%		$62.35$61.00639,871 shs$5.46 billion
02/12/2024$63.29$63.20
-0.14%		$63.91$63.08998,970 shs$5.56 billion
02/09/2024$63.45$63.31
-0.22%		$63.84$62.79669,025 shs$5.41 billion
02/08/2024$60.16$63.45
+5.47%		$63.80$59.761.18 million shs$5.42 billion
02/07/2024$60.93$60.16
-1.26%		$60.86$60.10591,141 shs$5.14 billion
02/06/2024$60.03$60.93
+1.50%		$60.98$59.99443,697 shs$5.20 billion
02/05/2024$61.08$60.03
-1.72%		$60.65$59.57394,076 shs$5.13 billion
02/02/2024$61.43$61.11
-0.52%		$61.42$60.09379,020 shs$5.22 billion
02/01/2024$59.73$61.43
+2.85%		$61.43$59.02497,913 shs$5.25 billion
01/31/2024$60.25$59.73
-0.85%		$61.25$59.52609,505 shs$5.10 billion
01/30/2024$60.45$60.25
-0.34%		$60.71$59.62578,503 shs$5.14 billion

Related Companies:
This page (NYSE:TRNO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing